HM
NYSE · HMY
Harmony Gold Mining Company Limited
Basic Materials · Gold
$20.27
Down-$0.49 (-2.36%)
Updated Sep 5, 2026, 11:13 PM
SID Score
7.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 12.98B
- P/E ratio
- 15.5
- Dividend yield
- 0.94%
- 52-week range
- $13.03 – $26.06
- Volume
- 3.22M
- Avg. volume
- 5.29M
Price performance
HMY price history
1M range · 21 trading sessions · Daily adjusted prices
HMY closed at $20.27 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $20.27
- Period change
- +2.89%
- Period low
- $19.23
- Period high
- $23.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $20.22 | $20.55 | $20.17 | $20.27 | 3.22M |
| Sep 3, 2026 | $20.565 | $20.835 | $20.33 | $20.76 | 4.24M |
| Sep 2, 2026 | $19.54 | $19.845 | $19.29 | $19.45 | 5.15M |
| Sep 1, 2026 | $19.11 | $19.815 | $19.02 | $19.23 | 4.11M |
| Aug 31, 2026 | $19.96 | $19.97 | $19.385 | $19.65 | 5.72M |
| Aug 28, 2026 | $20.90 | $21.055 | $19.96 | $20.23 | 5.93M |
| Aug 27, 2026 | $20.70 | $21.54 | $20.5012 | $21.03 | 7.89M |
| Aug 26, 2026 | $22.39 | $22.665 | $22.35 | $22.43 | 4.02M |
| Aug 25, 2026 | $22.41 | $23.01 | $22.325 | $22.95 | 4.05M |
| Aug 24, 2026 | $23.55 | $23.69 | $22.525 | $22.81 | 4.32M |
| Aug 21, 2026 | $23.48 | $23.65 | $23.25 | $23.54 | 5.12M |
| Aug 20, 2026 | $21.04 | $22.055 | $21.03 | $22.02 | 3.57M |
| Aug 19, 2026 | $20.63 | $21.165 | $20.505 | $21.09 | 4.1M |
| Aug 18, 2026 | $19.59 | $19.84 | $19.265 | $19.28 | 1.88M |
| Aug 17, 2026 | $19.83 | $20.225 | $19.70 | $20.03 | 2.25M |
| Aug 14, 2026 | $19.38 | $19.56 | $19.27 | $19.44 | 2.38M |
| Aug 13, 2026 | $19.26 | $19.495 | $19.175 | $19.26 | 2.69M |
| Aug 12, 2026 | $20.20 | $20.22 | $19.66 | $19.86 | 2.27M |
| Aug 11, 2026 | $19.45 | $19.63 | $19.22 | $19.51 | 3.3M |
| Aug 10, 2026 | $19.46 | $20.00 | $19.11 | $19.90 | 2.1M |
| Aug 7, 2026 | $20.01 | $20.14 | $19.4001 | $19.70 | 5.5M |
Latest HMY news
The latest Smart Investors Daily articles mentioning HMY.
Stock researchCompany · Financials
Loading stock research…
