NYSE · HMY

Harmony Gold Mining Company Limited

Basic Materials · Gold

$16.85

Up+$0.13 (+0.78%)

Updated Oct 22, 2026, 2:16 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HMY

HMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

HMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$17.11	$17.18	$16.64	$16.85	2.87M
Oct 20, 2026	$16.55	$17.00	$16.42	$16.72	2.56M
Oct 19, 2026	$16.98	$17.055	$16.69	$16.73	2.34M
Oct 16, 2026	$17.15	$17.50	$16.925	$17.12	2.79M
Oct 15, 2026	$16.79	$16.99	$16.555	$16.98	2.61M
Oct 14, 2026	$16.32	$16.4718	$16.06	$16.29	3.44M
Oct 13, 2026	$16.90	$17.02	$16.565	$16.71	2.95M
Oct 12, 2026	$16.69	$16.81	$16.56	$16.68	2.07M
Oct 9, 2026	$16.74	$17.045	$16.685	$16.88	3.63M
Oct 8, 2026	$16.45	$16.90	$16.425	$16.84	3.65M
Oct 7, 2026	$16.24	$16.65	$16.09	$16.49	4.61M
Oct 6, 2026	$17.12	$17.459	$16.935	$17.32	3.11M
Oct 5, 2026	$17.19	$17.40	$16.89	$17.30	4.23M
Oct 2, 2026	$17.57	$17.65	$17.15	$17.38	3.05M
Oct 1, 2026	$17.67	$17.72	$17.38	$17.52	3.03M
Sep 30, 2026	$18.11	$18.14	$17.71	$17.72	3.54M
Sep 29, 2026	$17.83	$18.02	$17.725	$17.98	3.38M
Sep 28, 2026	$17.86	$18.08	$17.60	$17.74	3.74M
Sep 25, 2026	$18.85	$19.0089	$18.61	$18.97	2.39M
Sep 24, 2026	$18.54	$18.62	$18.225	$18.55	2.07M
Sep 23, 2026	$19.075	$19.10	$18.585	$18.73	3.51M