dividends
HM
NYSE · HMY
Harmony Gold Mining Company Limited
Basic Materials · Gold
$16.85
Up+$0.13 (+0.78%)
Updated Oct 22, 2026, 2:16 AM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.98B
- P/E ratio
- 15.5
- Dividend yield
- 1.14%
- 52-week range
- $13.03 – $26.06
- Volume
- 2.87M
- Avg. volume
- 5.29M
Price performance · HMY
HMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
HMY closed at $16.85 after 21 trading sessions, down 10.04% for the selected period.
- Last close
- $16.85
- Period change
- -10.04%
- Period low
- $16.29
- Period high
- $18.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.11 | $17.18 | $16.64 | $16.85 | 2.87M |
| Oct 20, 2026 | $16.55 | $17.00 | $16.42 | $16.72 | 2.56M |
| Oct 19, 2026 | $16.98 | $17.055 | $16.69 | $16.73 | 2.34M |
| Oct 16, 2026 | $17.15 | $17.50 | $16.925 | $17.12 | 2.79M |
| Oct 15, 2026 | $16.79 | $16.99 | $16.555 | $16.98 | 2.61M |
| Oct 14, 2026 | $16.32 | $16.4718 | $16.06 | $16.29 | 3.44M |
| Oct 13, 2026 | $16.90 | $17.02 | $16.565 | $16.71 | 2.95M |
| Oct 12, 2026 | $16.69 | $16.81 | $16.56 | $16.68 | 2.07M |
| Oct 9, 2026 | $16.74 | $17.045 | $16.685 | $16.88 | 3.63M |
| Oct 8, 2026 | $16.45 | $16.90 | $16.425 | $16.84 | 3.65M |
| Oct 7, 2026 | $16.24 | $16.65 | $16.09 | $16.49 | 4.61M |
| Oct 6, 2026 | $17.12 | $17.459 | $16.935 | $17.32 | 3.11M |
| Oct 5, 2026 | $17.19 | $17.40 | $16.89 | $17.30 | 4.23M |
| Oct 2, 2026 | $17.57 | $17.65 | $17.15 | $17.38 | 3.05M |
| Oct 1, 2026 | $17.67 | $17.72 | $17.38 | $17.52 | 3.03M |
| Sep 30, 2026 | $18.11 | $18.14 | $17.71 | $17.72 | 3.54M |
| Sep 29, 2026 | $17.83 | $18.02 | $17.725 | $17.98 | 3.38M |
| Sep 28, 2026 | $17.86 | $18.08 | $17.60 | $17.74 | 3.74M |
| Sep 25, 2026 | $18.85 | $19.0089 | $18.61 | $18.97 | 2.39M |
| Sep 24, 2026 | $18.54 | $18.62 | $18.225 | $18.55 | 2.07M |
| Sep 23, 2026 | $19.075 | $19.10 | $18.585 | $18.73 | 3.51M |
Latest HMY news
The latest Smart Investors Daily articles mentioning HMY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…