sec filing
HN
NYSE · HNI
HNI Corporation
Industrials · Business Equipment & Supplies
$49.36
Up+$0.12 (+0.24%)
Updated Aug 14, 2026, 4:17 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 13.77
- Dividend yield
- 2.74%
- 52-week range
- $28.93 – $50.41
- Volume
- 430.96K
- Avg. volume
- 706.75K
Price performance
HNI price history
1M range · 21 trading sessions · Daily adjusted prices
HNI closed at $49.36 after 21 trading sessions, up 17.02% for the selected period.
- Last close
- $49.36
- Period change
- +17.02%
- Period low
- $40.57
- Period high
- $49.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.83 | $50.16 | $49.06 | $49.36 | 430.96K |
| Aug 12, 2026 | $49.40 | $49.74 | $48.16 | $49.24 | 391.27K |
| Aug 11, 2026 | $49.03 | $50.41 | $49.03 | $49.52 | 382.2K |
| Aug 10, 2026 | $50.00 | $50.22 | $47.4804 | $48.99 | 394.48K |
| Aug 7, 2026 | $49.00 | $50.36 | $48.52 | $49.70 | 629.19K |
| Aug 6, 2026 | $48.68 | $48.96 | $48.0301 | $48.89 | 414.59K |
| Aug 5, 2026 | $48.20 | $48.96 | $47.855 | $48.60 | 578.47K |
| Aug 4, 2026 | $47.15 | $48.71 | $47.10 | $48.44 | 980.85K |
| Aug 3, 2026 | $45.91 | $48.11 | $45.91 | $47.65 | 850.5K |
| Jul 31, 2026 | $43.00 | $45.16 | $42.14 | $45.01 | 1.23M |
| Jul 30, 2026 | $44.21 | $46.32 | $43.49 | $43.58 | 983.05K |
| Jul 29, 2026 | $43.65 | $43.85 | $42.46 | $42.78 | 629.05K |
| Jul 28, 2026 | $43.59 | $44.53 | $43.565 | $44.10 | 538.93K |
| Jul 27, 2026 | $42.32 | $43.58 | $42.02 | $42.95 | 647.65K |
| Jul 24, 2026 | $40.75 | $42.18 | $40.715 | $41.62 | 644.64K |
| Jul 23, 2026 | $40.65 | $41.16 | $40.18 | $40.57 | 790.39K |
| Jul 22, 2026 | $41.38 | $41.76 | $40.99 | $41.22 | 491.31K |
| Jul 21, 2026 | $41.16 | $41.48 | $40.61 | $40.89 | 510.47K |
| Jul 20, 2026 | $41.73 | $42.39 | $41.095 | $41.29 | 665.06K |
| Jul 17, 2026 | $41.89 | $43.05 | $40.50 | $41.73 | 498.11K |
| Jul 16, 2026 | $40.83 | $42.89 | $40.615 | $42.18 | 628.55K |
Latest HNI news
The latest Smart Investors Daily articles mentioning HNI.
Stock researchMarket Activity · Insider Trades
Loading stock research…