analyst
HO
NYSE · HOMB
Home Bancshares, Inc.
Financial Services · Banks - Regional
$30.27
Up+$0.08 (+0.26%)
Updated Aug 22, 2026, 6:32 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.62B
- P/E ratio
- 12.32
- Dividend yield
- 2.66%
- 52-week range
- $25.50 – $31.70
- Volume
- 1.2M
- Avg. volume
- 1.08M
Price performance
HOMB price history
1M range · 21 trading sessions · Daily adjusted prices
HOMB closed at $30.27 after 21 trading sessions, down 2.29% for the selected period.
- Last close
- $30.27
- Period change
- -2.29%
- Period low
- $30.19
- Period high
- $31.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $30.38 | $30.50 | $30.165 | $30.27 | 1.2M |
| Aug 20, 2026 | $30.26 | $30.475 | $30.19 | $30.19 | 1.18M |
| Aug 19, 2026 | $31.00 | $31.14 | $30.32 | $30.41 | 1.38M |
| Aug 18, 2026 | $31.35 | $31.35 | $30.841 | $30.97 | 1.15M |
| Aug 17, 2026 | $31.17 | $31.53 | $31.11 | $31.11 | 1.81M |
| Aug 14, 2026 | $31.27 | $31.54 | $31.045 | $31.39 | 1.09M |
| Aug 13, 2026 | $31.30 | $31.425 | $31.095 | $31.35 | 1.16M |
| Aug 12, 2026 | $30.78 | $31.13 | $30.74 | $31.12 | 1.29M |
| Aug 11, 2026 | $30.74 | $31.165 | $30.7338 | $31.01 | 1.24M |
| Aug 10, 2026 | $30.60 | $30.88 | $30.60 | $30.76 | 1.4M |
| Aug 7, 2026 | $30.69 | $30.945 | $30.51 | $30.81 | 919.92K |
| Aug 6, 2026 | $31.46 | $31.46 | $30.79 | $30.83 | 1.09M |
| Aug 5, 2026 | $31.53 | $31.60 | $31.18 | $31.21 | 1.41M |
| Aug 4, 2026 | $31.24 | $31.655 | $31.085 | $31.41 | 1.4M |
| Aug 3, 2026 | $30.97 | $31.535 | $30.97 | $31.28 | 1.82M |
| Jul 31, 2026 | $31.17 | $31.31 | $30.82 | $31.07 | 1.69M |
| Jul 30, 2026 | $31.36 | $31.52 | $31.09 | $31.16 | 1.36M |
| Jul 29, 2026 | $31.31 | $31.70 | $31.26 | $31.43 | 1.86M |
| Jul 28, 2026 | $31.20 | $31.50 | $31.09 | $31.48 | 1.54M |
| Jul 27, 2026 | $31.13 | $31.34 | $30.98 | $30.98 | 1.81M |
| Jul 24, 2026 | $30.86 | $31.235 | $30.75 | $30.98 | 1.71M |
Latest HOMB news
The latest Smart Investors Daily articles mentioning HOMB.
Stock researchResearch & News · SEC Filings
Loading stock research…