dividends
HO
NYSE · HOOW
Roundhill HOOD WeeklyPay ETF
Financial Services · Asset Management - Income
$28.05
Down-$1.40 (-5.05%)
Updated Aug 24, 2026, 10:18 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.39M
- P/E ratio
- —
- Dividend yield
- 106.47%
- 52-week range
- $20.13 – $35.01
- Volume
- 390.64K
- Avg. volume
- 620.22K
Price performance
HOOW price history
1M range · 20 trading sessions · Daily adjusted prices
HOOW closed at $28.05 after 20 trading sessions, up 11.09% for the selected period.
- Last close
- $28.05
- Period change
- +11.09%
- Period low
- $22.40
- Period high
- $28.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.87 | $28.4978 | $25.2298 | $28.05 | 390.64K |
| Aug 20, 2026 | $25.77 | $26.00 | $23.69 | $24.09 | 304.45K |
| Aug 19, 2026 | $23.38 | $25.39 | $23.274 | $24.31 | 292.12K |
| Aug 18, 2026 | $23.56 | $23.89 | $23.01 | $23.04 | 151.18K |
| Aug 17, 2026 | $24.12 | $24.66 | $23.80 | $24.47 | 109.46K |
| Aug 14, 2026 | $25.40 | $25.45 | $24.6378 | $24.65 | 253.71K |
| Aug 13, 2026 | $24.755 | $26.10 | $24.755 | $25.81 | 97.23K |
| Aug 12, 2026 | $25.00 | $25.045 | $24.00 | $24.51 | 119.62K |
| Aug 11, 2026 | $24.44 | $24.50 | $23.835 | $24.33 | 126.82K |
| Aug 10, 2026 | $24.15 | $24.47 | $23.70 | $24.355 | 111.09K |
| Aug 7, 2026 | $24.12 | $24.88 | $23.9308 | $24.19 | 162.33K |
| Aug 6, 2026 | $23.31 | $23.96 | $23.2612 | $23.46 | 102.17K |
| Aug 5, 2026 | $24.33 | $24.81 | $23.94 | $24.08 | 102.28K |
| Aug 4, 2026 | $24.00 | $24.87 | $23.20 | $24.25 | 198.92K |
| Aug 3, 2026 | $22.21 | $23.875 | $21.7588 | $23.26 | 205.62K |
| Jul 31, 2026 | $22.27 | $23.325 | $21.525 | $22.40 | 232.38K |
| Jul 30, 2026 | $23.92 | $24.24 | $22.37 | $22.40 | 369.39K |
| Jul 29, 2026 | $24.14 | $24.54 | $23.09 | $23.40 | 144.1K |
| Jul 28, 2026 | $24.315 | $24.71 | $22.95 | $24.37 | 219.05K |
| Jul 27, 2026 | $25.81 | $26.48 | $24.57 | $25.25 | 136.05K |
Latest HOOW news
The latest Smart Investors Daily articles mentioning HOOW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…