institutional
NYSE · HPE
Hewlett Packard Enterprise Company
Technology · Communication Equipment
$61.75
Up+$1.00 (+1.64%)
Updated Sep 22, 2026, 3:46 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.35B
- P/E ratio
- 569.67
- Dividend yield
- 1.07%
- 52-week range
- $19.84 – $64.25
- Volume
- 20.47M
- Avg. volume
- 31.33M
Price performance
HPE price history
1M range · 20 trading sessions · Daily adjusted prices
HPE closed at $61.75 after 20 trading sessions, up 17.78% for the selected period.
- Last close
- $61.75
- Period change
- +17.78%
- Period low
- $50.87
- Period high
- $62.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $62.65 | $63.86 | $60.30 | $61.75 | 20.47M |
| Sep 18, 2026 | $61.70 | $61.78 | $59.645 | $60.76 | 26.51M |
| Sep 17, 2026 | $57.25 | $62.14 | $57.01 | $61.04 | 25.82M |
| Sep 16, 2026 | $55.51 | $58.14 | $55.02 | $56.68 | 24.03M |
| Sep 15, 2026 | $55.745 | $57.7397 | $55.49 | $55.88 | 23.31M |
| Sep 14, 2026 | $55.605 | $57.20 | $55.16 | $55.41 | 31.21M |
| Sep 11, 2026 | $56.37 | $62.15 | $56.335 | $62.09 | 39.05M |
| Sep 10, 2026 | $57.80 | $57.9202 | $55.13 | $55.22 | 19.81M |
| Sep 9, 2026 | $56.94 | $58.92 | $56.55 | $58.90 | 30.06M |
| Sep 8, 2026 | $52.29 | $56.17 | $51.80 | $56.03 | 27.64M |
| Sep 4, 2026 | $53.85 | $54.64 | $51.4902 | $52.00 | 30.21M |
| Sep 3, 2026 | $47.60 | $54.88 | $45.70 | $54.44 | 72.14M |
| Sep 2, 2026 | $51.99 | $52.48 | $49.80 | $51.83 | 60.7M |
| Sep 1, 2026 | $52.49 | $53.16 | $50.24 | $50.87 | 19.45M |
| Aug 31, 2026 | $53.09 | $53.80 | $52.21 | $52.24 | 30.31M |
| Aug 28, 2026 | $53.659 | $53.9633 | $52.01 | $52.31 | 13.92M |
| Aug 27, 2026 | $55.75 | $55.785 | $54.085 | $54.41 | 14.95M |
| Aug 26, 2026 | $53.40 | $55.45 | $53.40 | $55.23 | 10.38M |
| Aug 25, 2026 | $53.60 | $54.67 | $53.00 | $53.44 | 11.21M |
| Aug 24, 2026 | $53.00 | $54.62 | $51.3001 | $52.43 | 10.48M |
Latest HPE news
The latest Smart Investors Daily articles mentioning HPE.
Stock researchMarket Activity · Insider Trades
Loading stock research…