institutional
NYSE · HPE
Hewlett Packard Enterprise Company
Technology · Communication Equipment
$52.31
Down-$2.11 (-3.88%)
Updated Aug 31, 2026, 12:58 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.35B
- P/E ratio
- 569.67
- Dividend yield
- 1.27%
- 52-week range
- $19.84 – $64.25
- Volume
- 13.92M
- Avg. volume
- 31.33M
Price performance
HPE price history
1M range · 20 trading sessions · Daily adjusted prices
HPE closed at $52.31 after 20 trading sessions, up 4.12% for the selected period.
- Last close
- $52.31
- Period change
- +4.12%
- Period low
- $50.24
- Period high
- $59.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $53.659 | $53.9633 | $52.01 | $52.31 | 13.92M |
| Aug 27, 2026 | $55.75 | $55.785 | $54.085 | $54.41 | 14.95M |
| Aug 26, 2026 | $53.40 | $55.45 | $53.40 | $55.23 | 10.38M |
| Aug 25, 2026 | $53.60 | $54.67 | $53.00 | $53.44 | 11.21M |
| Aug 24, 2026 | $53.00 | $54.62 | $51.3001 | $52.43 | 10.48M |
| Aug 21, 2026 | $53.30 | $54.10 | $52.75 | $53.45 | 7.9M |
| Aug 20, 2026 | $53.35 | $54.135 | $52.51 | $52.89 | 11.17M |
| Aug 19, 2026 | $55.69 | $55.94 | $51.59 | $53.13 | 17.72M |
| Aug 18, 2026 | $55.86 | $58.09 | $54.87 | $55.69 | 19.36M |
| Aug 17, 2026 | $59.24 | $59.24 | $57.09 | $57.61 | 10.84M |
| Aug 14, 2026 | $60.48 | $60.48 | $58.60 | $58.71 | 11.76M |
| Aug 13, 2026 | $61.20 | $63.44 | $59.68 | $59.82 | 26.12M |
| Aug 12, 2026 | $55.71 | $58.90 | $55.06 | $58.79 | 22.4M |
| Aug 11, 2026 | $54.60 | $54.92 | $52.6101 | $54.38 | 10.84M |
| Aug 10, 2026 | $55.40 | $56.463 | $54.17 | $54.68 | 15.82M |
| Aug 7, 2026 | $53.48 | $53.565 | $50.65 | $53.22 | 14.04M |
| Aug 6, 2026 | $51.38 | $53.22 | $49.1201 | $52.43 | 17.45M |
| Aug 5, 2026 | $52.00 | $54.6299 | $51.70 | $53.22 | 17.34M |
| Aug 4, 2026 | $52.61 | $53.415 | $50.3868 | $52.39 | 25.68M |
| Aug 3, 2026 | $47.51 | $50.56 | $46.30 | $50.24 | 17.03M |
Latest HPE news
The latest Smart Investors Daily articles mentioning HPE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…