NYSE · HPI

John Hancock Preferred Income Fund

Financial Services · Asset Management - Income

$13.84

Down-$0.08 (-0.58%)

Updated Oct 8, 2026, 7:57 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPI

HPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.87	$13.93	$13.725	$13.84	93.6K
Oct 6, 2026	$13.86	$14.00	$13.77	$13.97	97.38K
Oct 5, 2026	$14.06	$14.12	$13.75	$13.81	128.79K
Oct 2, 2026	$14.00	$14.2599	$13.9819	$14.15	135.67K
Oct 1, 2026	$13.94	$13.9736	$13.72	$13.90	99.08K
Sep 30, 2026	$13.96	$14.04	$13.82	$14.00	119.34K
Sep 29, 2026	$13.87	$13.97	$13.70	$13.89	210.63K
Sep 28, 2026	$14.30	$14.325	$13.87	$13.87	144.36K
Sep 25, 2026	$14.39	$14.39	$14.20	$14.31	121.22K
Sep 24, 2026	$14.02	$14.41	$13.78	$14.30	339.64K
Sep 23, 2026	$14.41	$14.41	$13.96	$14.08	120.79K
Sep 22, 2026	$14.42	$14.47	$14.2433	$14.38	139.2K
Sep 21, 2026	$14.83	$14.84	$14.38	$14.42	326.38K
Sep 18, 2026	$14.95	$14.95	$14.75	$14.81	77.36K
Sep 17, 2026	$14.96	$14.97	$14.87	$14.96	148.49K
Sep 16, 2026	$14.81	$14.90	$14.78	$14.87	79.16K
Sep 15, 2026	$14.94	$14.94	$14.73	$14.77	100.9K
Sep 14, 2026	$15.13	$15.20	$14.81	$14.90	85.1K
Sep 11, 2026	$15.17	$15.3648	$15.06	$15.10	70.67K
Sep 10, 2026	$15.40	$15.47	$15.20	$15.26	70.16K
Sep 9, 2026	$15.73	$15.73	$15.47	$15.47	58.55K