NYSE · HPI

John Hancock Preferred Income Fund

Financial Services · Asset Management - Income

$13.29

Down-$0.07 (-0.53%)

Updated Oct 28, 2026, 11:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPI

HPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.19	$13.34	$13.15	$13.29	65.22K
Oct 26, 2026	$13.20	$13.31	$13.19	$13.24	56.35K
Oct 23, 2026	$13.23	$13.31	$13.115	$13.21	75.75K
Oct 22, 2026	$13.38	$13.4087	$13.25	$13.30	90.22K
Oct 21, 2026	$13.39	$13.49	$13.34	$13.39	107.07K
Oct 20, 2026	$13.42	$13.51	$13.35	$13.35	80.23K
Oct 19, 2026	$13.57	$13.615	$13.38	$13.42	99.71K
Oct 16, 2026	$13.51	$13.62	$13.46	$13.57	95.27K
Oct 15, 2026	$13.40	$13.51	$13.3041	$13.45	133.07K
Oct 14, 2026	$13.58	$13.61	$13.32	$13.34	112.11K
Oct 13, 2026	$13.78	$13.78	$13.495	$13.65	104.98K
Oct 12, 2026	$13.84	$13.93	$13.78	$13.90	90.54K
Oct 9, 2026	$13.72	$13.8499	$13.69	$13.80	77.36K
Oct 8, 2026	$13.80	$13.87	$13.67	$13.79	121.08K
Oct 7, 2026	$13.87	$13.93	$13.725	$13.84	93.6K
Oct 6, 2026	$13.86	$14.00	$13.77	$13.97	97.38K
Oct 5, 2026	$14.06	$14.12	$13.75	$13.81	128.79K
Oct 2, 2026	$14.00	$14.2599	$13.9819	$14.15	135.67K
Oct 1, 2026	$13.94	$13.9736	$13.72	$13.90	99.08K
Sep 30, 2026	$13.96	$14.04	$13.82	$14.00	119.34K
Sep 29, 2026	$13.87	$13.97	$13.70	$13.89	210.63K