NYSE · HPI

John Hancock Preferred Income Fund

Financial Services · Asset Management - Income

$14.87

Up+$0.07 (+0.44%)

Updated Sep 17, 2026, 3:16 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.81	$14.90	$14.78	$14.87	79.16K
Sep 15, 2026	$14.94	$14.94	$14.73	$14.77	100.9K
Sep 14, 2026	$15.13	$15.20	$14.81	$14.90	85.1K
Sep 11, 2026	$15.17	$15.3648	$15.06	$15.10	70.67K
Sep 10, 2026	$15.40	$15.47	$15.20	$15.26	70.16K
Sep 9, 2026	$15.73	$15.73	$15.47	$15.47	58.55K
Sep 8, 2026	$15.70	$15.7337	$15.65	$15.65	31.48K
Sep 4, 2026	$15.73	$15.77	$15.67	$15.69	35.21K
Sep 3, 2026	$15.80	$15.80	$15.70	$15.72	44.45K
Sep 2, 2026	$15.77	$15.87	$15.74	$15.75	83.9K
Sep 1, 2026	$15.78	$15.83	$15.75	$15.77	41.62K
Aug 31, 2026	$15.86	$15.87	$15.77	$15.85	61.79K
Aug 28, 2026	$15.90	$15.90	$15.70	$15.85	100.67K
Aug 27, 2026	$15.96	$15.96	$15.84	$15.85	34.16K
Aug 26, 2026	$16.00	$16.00	$15.92	$15.96	24.61K
Aug 25, 2026	$15.90	$16.00	$15.8161	$15.96	57.91K
Aug 24, 2026	$15.90	$15.95	$15.81	$15.83	73.21K
Aug 21, 2026	$16.05	$16.05	$15.91	$15.91	26.7K
Aug 20, 2026	$16.02	$16.09	$16.00	$16.00	24.9K
Aug 19, 2026	$16.04	$16.09	$15.98	$16.09	54.84K