dividends
HP
NYSE · HPI
John Hancock Preferred Income Fund
Financial Services · Asset Management - Income
$15.85
Down-$0.11 (-0.69%)
Updated Aug 28, 2026, 10:40 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 444.28M
- P/E ratio
- 12.12
- Dividend yield
- 10.17%
- 52-week range
- $15.26 – $17.61
- Volume
- 33.86K
- Avg. volume
- 58.04K
Price performance
HPI price history
1M range · 21 trading sessions · Daily adjusted prices
HPI closed at $15.85 after 21 trading sessions, down 0.75% for the selected period.
- Last close
- $15.85
- Period change
- -0.75%
- Period low
- $15.83
- Period high
- $16.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $15.96 | $15.96 | $15.84 | $15.85 | 33.86K |
| Aug 26, 2026 | $16.00 | $16.00 | $15.92 | $15.96 | 24.61K |
| Aug 25, 2026 | $15.90 | $16.00 | $15.8161 | $15.96 | 57.91K |
| Aug 24, 2026 | $15.90 | $15.95 | $15.81 | $15.83 | 73.21K |
| Aug 21, 2026 | $16.05 | $16.05 | $15.91 | $15.91 | 26.7K |
| Aug 20, 2026 | $16.02 | $16.09 | $16.00 | $16.00 | 24.9K |
| Aug 19, 2026 | $16.04 | $16.09 | $15.98 | $16.09 | 54.84K |
| Aug 18, 2026 | $16.06 | $16.09 | $15.9504 | $16.05 | 36.4K |
| Aug 17, 2026 | $16.13 | $16.13 | $16.03 | $16.03 | 31.85K |
| Aug 14, 2026 | $16.11 | $16.165 | $16.06 | $16.09 | 37.73K |
| Aug 13, 2026 | $16.12 | $16.2005 | $16.0899 | $16.17 | 42.8K |
| Aug 12, 2026 | $16.26 | $16.26 | $16.146 | $16.20 | 38.59K |
| Aug 11, 2026 | $16.20 | $16.25 | $16.135 | $16.22 | 28.81K |
| Aug 10, 2026 | $16.14 | $16.21 | $16.082 | $16.17 | 32.9K |
| Aug 7, 2026 | $16.10 | $16.17 | $16.06 | $16.16 | 42.44K |
| Aug 6, 2026 | $16.15 | $16.15 | $16.06 | $16.10 | 19.9K |
| Aug 5, 2026 | $16.18 | $16.18 | $16.10 | $16.11 | 37.37K |
| Aug 4, 2026 | $16.15 | $16.18 | $16.08 | $16.13 | 46.84K |
| Aug 3, 2026 | $16.10 | $16.1582 | $15.91 | $16.09 | 56.82K |
| Jul 31, 2026 | $16.05 | $16.10 | $15.9705 | $16.04 | 50.96K |
| Jul 30, 2026 | $16.04 | $16.06 | $15.96 | $15.97 | 64.13K |
Latest HPI news
The latest Smart Investors Daily articles mentioning HPI.
Stock researchCompany · Financials
Loading stock research…