NYSE · HPS

John Hancock Preferred Income Fund III

Financial Services · Asset Management - Income

$13.96

Down-$0.02 (-0.14%)

Updated Aug 22, 2026, 1:50 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HPS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.02	$14.048	$13.96	$13.96	32.25K
Aug 20, 2026	$14.07	$14.10	$13.96	$13.98	64.01K
Aug 19, 2026	$14.06	$14.11	$14.06	$14.07	73.36K
Aug 18, 2026	$14.12	$14.20	$14.08	$14.08	48.19K
Aug 17, 2026	$14.25	$14.255	$14.1601	$14.19	32.57K
Aug 14, 2026	$14.25	$14.258	$14.16	$14.21	46.61K
Aug 13, 2026	$14.30	$14.36	$14.25	$14.27	69.63K
Aug 12, 2026	$14.36	$14.41	$14.33	$14.39	38.32K
Aug 11, 2026	$14.28	$14.44	$14.25	$14.36	136.88K
Aug 10, 2026	$14.30	$14.3119	$14.26	$14.28	47.98K
Aug 7, 2026	$14.29	$14.29	$14.23	$14.25	30.25K
Aug 6, 2026	$14.25	$14.3137	$14.23	$14.23	32.65K
Aug 5, 2026	$14.35	$14.35	$14.24	$14.29	49K
Aug 4, 2026	$14.26	$14.3334	$14.22	$14.26	67.93K
Aug 3, 2026	$14.21	$14.30	$14.21	$14.25	23.18K
Jul 31, 2026	$14.25	$14.3399	$14.18	$14.22	58.32K
Jul 30, 2026	$14.17	$14.24	$14.10	$14.19	58.57K
Jul 29, 2026	$14.17	$14.185	$14.1045	$14.12	22.85K
Jul 28, 2026	$14.17	$14.24	$14.15	$14.19	54.65K
Jul 27, 2026	$14.25	$14.28	$14.17	$14.20	56.48K
Jul 24, 2026	$14.28	$14.2908	$14.21	$14.23	54.52K