sec filing
HR
NYSE · HRB
H&R Block, Inc.
Consumer Cyclical · Personal Products & Services
$42.19
Down-$0.42 (-0.99%)
Updated Sep 27, 2026, 8:24 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 9.18
- Dividend yield
- 3.77%
- 52-week range
- $28.16 – $58.67
- Volume
- 1.84M
- Avg. volume
- 1.4M
Price performance
HRB price history
1M range · 19 trading sessions · Daily adjusted prices
HRB closed at $42.19 after 19 trading sessions, down 18.32% for the selected period.
- Last close
- $42.19
- Period change
- -18.32%
- Period low
- $42.19
- Period high
- $51.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $42.16 | $42.635 | $41.23 | $42.19 | 1.84M |
| Sep 24, 2026 | $42.64 | $43.24 | $42.08 | $42.61 | 2.43M |
| Sep 23, 2026 | $42.80 | $43.195 | $41.845 | $42.54 | 2.19M |
| Sep 22, 2026 | $45.15 | $45.52 | $42.78 | $42.86 | 2.61M |
| Sep 21, 2026 | $45.08 | $45.24 | $44.0955 | $44.50 | 1.83M |
| Sep 18, 2026 | $44.71 | $44.76 | $43.7101 | $44.25 | 4.76M |
| Sep 17, 2026 | $45.08 | $45.71 | $44.24 | $44.81 | 1.91M |
| Sep 16, 2026 | $45.51 | $45.87 | $44.79 | $45.11 | 1.87M |
| Sep 15, 2026 | $45.20 | $45.85 | $45.15 | $45.84 | 1.87M |
| Sep 14, 2026 | $46.23 | $46.85 | $45.49 | $45.74 | 1.87M |
| Sep 11, 2026 | $45.13 | $45.215 | $44.40 | $45.12 | 1.16M |
| Sep 10, 2026 | $45.32 | $45.51 | $44.32 | $44.88 | 1.91M |
| Sep 9, 2026 | $45.86 | $46.14 | $44.93 | $45.14 | 1.82M |
| Sep 8, 2026 | $48.67 | $49.0187 | $45.85 | $45.89 | 2.28M |
| Sep 4, 2026 | $50.53 | $50.92 | $48.63 | $49.06 | 1.25M |
| Sep 3, 2026 | $50.92 | $51.77 | $50.44 | $51.10 | 1.41M |
| Sep 2, 2026 | $51.07 | $51.73 | $50.655 | $50.96 | 1.38M |
| Sep 1, 2026 | $52.03 | $52.98 | $50.87 | $50.92 | 2.26M |
| Aug 31, 2026 | $52.26 | $52.97 | $51.53 | $51.65 | 1.44M |
Latest HRB news
The latest Smart Investors Daily articles mentioning HRB.
Stock researchMarket Activity · Insider Trades
Loading stock research…