analyst
NYSE · HRL
Hormel Foods Corporation
Consumer Defensive · Packaged Foods
$21.85
Up+$0.27 (+1.25%)
Updated Sep 1, 2026, 4:18 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.03B
- P/E ratio
- 27.28
- Dividend yield
- 6.65%
- 52-week range
- $19.70 – $26.60
- Volume
- 7.48M
- Avg. volume
- 6.07M
Price performance
HRL price history
1M range · 21 trading sessions · Daily adjusted prices
HRL closed at $21.85 after 21 trading sessions, down 13.40% for the selected period.
- Last close
- $21.85
- Period change
- -13.40%
- Period low
- $21.28
- Period high
- $25.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $21.54 | $21.96 | $21.51 | $21.85 | 7.48M |
| Aug 28, 2026 | $21.29 | $21.58 | $21.14 | $21.57 | 10.65M |
| Aug 27, 2026 | $23.00 | $23.39 | $21.27 | $21.28 | 18.59M |
| Aug 26, 2026 | $23.84 | $24.055 | $23.49 | $23.71 | 9.29M |
| Aug 25, 2026 | $23.875 | $24.00 | $23.64 | $23.78 | 4.28M |
| Aug 24, 2026 | $24.06 | $24.215 | $23.885 | $24.09 | 3.97M |
| Aug 21, 2026 | $24.09 | $24.17 | $23.76 | $23.88 | 3.52M |
| Aug 20, 2026 | $24.25 | $24.41 | $23.965 | $24.08 | 3.44M |
| Aug 19, 2026 | $24.60 | $24.8395 | $24.37 | $24.41 | 4.32M |
| Aug 18, 2026 | $24.47 | $24.54 | $24.16 | $24.34 | 4.14M |
| Aug 17, 2026 | $24.31 | $24.565 | $23.97 | $24.02 | 4.81M |
| Aug 14, 2026 | $24.42 | $24.62 | $24.33 | $24.54 | 3.32M |
| Aug 13, 2026 | $24.51 | $24.74 | $24.425 | $24.44 | 3.08M |
| Aug 12, 2026 | $24.09 | $24.46 | $23.915 | $24.39 | 3.35M |
| Aug 11, 2026 | $24.60 | $24.63 | $24.21 | $24.30 | 2.97M |
| Aug 10, 2026 | $24.95 | $25.08 | $24.581 | $24.70 | 2.64M |
| Aug 7, 2026 | $25.06 | $25.385 | $24.94 | $25.02 | 2.21M |
| Aug 6, 2026 | $25.25 | $25.32 | $24.935 | $25.09 | 3.13M |
| Aug 5, 2026 | $25.43 | $25.465 | $25.10 | $25.23 | 2.43M |
| Aug 4, 2026 | $25.03 | $25.40 | $24.835 | $25.34 | 2.9M |
| Aug 3, 2026 | $25.14 | $25.43 | $25.065 | $25.23 | 3.09M |
Latest HRL news
The latest Smart Investors Daily articles mentioning HRL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…