HT
NYSE · HTFC
Horizon Technology Finance Corp
Financial Services · Asset Management
$24.81
Up-$0.00 (+0.00%)
Updated Oct 8, 2026, 3:05 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -36.97
- Dividend yield
- 7.88%
- 52-week range
- $24.40 – $25.29
- Volume
- 103
- Avg. volume
- 1.41K
Price performance · HTFC
HTFC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HTFC closed at $24.81 after 19 trading sessions, down 1.47% for the selected period.
- Last close
- $24.81
- Period change
- -1.47%
- Period low
- $24.77
- Period high
- $25.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 103 |
| Oct 6, 2026 | $24.92 | $24.96 | $24.80 | $24.8112 | 4.05K |
| Oct 5, 2026 | $24.79 | $24.87 | $24.78 | $24.86 | 4.09K |
| Oct 2, 2026 | $24.78 | $24.9537 | $24.77 | $24.77 | 9.26K |
| Oct 1, 2026 | $25.04 | $25.1003 | $24.8566 | $25.095 | 1.78K |
| Sep 30, 2026 | $24.83 | $25.00 | $24.73 | $24.90 | 7.53K |
| Sep 29, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | 218 |
| Sep 28, 2026 | $24.81 | $24.8807 | $24.81 | $24.846 | 3.09K |
| Sep 25, 2026 | $24.85 | $25.14 | $24.81 | $24.91 | 5.04K |
| Sep 24, 2026 | $24.82 | $24.9889 | $24.81 | $24.8499 | 6.13K |
| Sep 23, 2026 | $24.91 | $24.928 | $24.81 | $24.81 | 5.12K |
| Sep 22, 2026 | $24.98 | $25.0751 | $24.81 | $24.9792 | 35.4K |
| Sep 21, 2026 | $24.92 | $25.0131 | $24.87 | $24.95 | 5.97K |
| Sep 18, 2026 | $24.99 | $24.99 | $24.87 | $24.95 | 3.87K |
| Sep 17, 2026 | $24.8101 | $25.00 | $24.8101 | $24.86 | 8.19K |
| Sep 16, 2026 | $24.89 | $25.00 | $24.85 | $25.00 | 6.86K |
| Sep 15, 2026 | $24.91 | $25.05 | $24.85 | $24.89 | 11.94K |
| Sep 14, 2026 | $25.06 | $25.29 | $25.06 | $25.17 | 1.84K |
| Sep 10, 2026 | $25.055 | $25.18 | $25.055 | $25.18 | 2.12K |
Latest HTFC news
The latest Smart Investors Daily articles mentioning HTFC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
