HT
NYSE · HTFC
Horizon Technology Finance Corp
Financial Services · Asset Management
$25.00
Down-$0.14 (-0.56%)
Updated Sep 17, 2026, 3:23 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -36.97
- Dividend yield
- 7.82%
- 52-week range
- $24.40 – $25.29
- Volume
- 6.86K
- Avg. volume
- 1.41K
Price performance
HTFC price history
1M range · 18 trading sessions · Daily adjusted prices
HTFC closed at $25.00 after 18 trading sessions, up 0.12% for the selected period.
- Last close
- $25.00
- Period change
- +0.12%
- Period low
- $24.89
- Period high
- $25.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.89 | $25.00 | $24.85 | $25.00 | 6.86K |
| Sep 15, 2026 | $24.91 | $25.05 | $24.85 | $24.89 | 11.94K |
| Sep 14, 2026 | $25.06 | $25.29 | $25.06 | $25.17 | 1.84K |
| Sep 10, 2026 | $25.055 | $25.18 | $25.055 | $25.18 | 2.12K |
| Sep 8, 2026 | $25.02 | $25.1915 | $25.00 | $25.1915 | 4.03K |
| Sep 4, 2026 | $25.03 | $25.09 | $24.98 | $24.98 | 6.76K |
| Sep 3, 2026 | $25.05 | $25.05 | $25.0201 | $25.03 | 3.27K |
| Sep 2, 2026 | $25.05 | $25.05 | $25.02 | $25.04 | 7.46K |
| Sep 1, 2026 | $25.00 | $25.03 | $25.00 | $25.0122 | 7.11K |
| Aug 31, 2026 | $24.97 | $25.00 | $24.97 | $24.99 | 6.93K |
| Aug 28, 2026 | $24.95 | $25.00 | $24.9295 | $24.9901 | 2.35K |
| Aug 27, 2026 | $24.945 | $24.99 | $24.90 | $24.9634 | 5.4K |
| Aug 26, 2026 | $24.99 | $24.99 | $24.98 | $24.99 | 2.74K |
| Aug 25, 2026 | $24.96 | $24.98 | $24.96 | $24.98 | 1.88K |
| Aug 24, 2026 | $24.965 | $24.965 | $24.96 | $24.96 | 816 |
| Aug 21, 2026 | $24.97 | $24.97 | $24.97 | $24.97 | 475 |
| Aug 20, 2026 | $24.97 | $24.97 | $24.9699 | $24.97 | 4.12K |
| Aug 19, 2026 | $24.93 | $24.97 | $24.90 | $24.97 | 2.9K |
Latest HTFC news
The latest Smart Investors Daily articles mentioning HTFC.
Stock researchResearch & News · News
Loading stock research…
