NYSE · HTFC

Horizon Technology Finance Corp

Financial Services · Asset Management

$24.92

Down-$0.01 (-0.04%)

Updated Aug 14, 2026, 10:26 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTFC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.935	$24.935	$24.92	$24.92	407
Aug 12, 2026	$24.94	$24.945	$24.93	$24.93	2.89K
Aug 11, 2026	$24.98	$24.98	$24.92	$24.92	1.77K
Aug 10, 2026	$24.93	$24.96	$24.91	$24.96	17.2K
Aug 7, 2026	$24.915	$24.93	$24.90	$24.90	15.25K
Aug 6, 2026	$24.85	$24.90	$24.85	$24.90	11.79K
Aug 5, 2026	$24.90	$24.90	$24.882	$24.90	2.36K
Aug 4, 2026	$24.82	$24.90	$24.82	$24.85	4.62K
Aug 3, 2026	$24.83	$24.89	$24.83	$24.89	3.06K
Jul 31, 2026	$24.76	$24.80	$24.76	$24.80	627
Jul 30, 2026	$24.76	$24.88	$24.72	$24.73	2.01K
Jul 29, 2026	$24.84	$24.84	$24.74	$24.76	4.8K
Jul 28, 2026	$24.84	$24.8999	$24.84	$24.8999	1.15K
Jul 27, 2026	$24.82	$24.82	$24.82	$24.82	155
Jul 24, 2026	$24.87	$24.87	$24.85	$24.85	2.47K
Jul 23, 2026	$24.89	$24.90	$24.89	$24.90	443
Jul 22, 2026	$24.9699	$24.9699	$24.9699	$24.9699	410
Jul 21, 2026	$24.83	$24.83	$24.80	$24.81	2.94K
Jul 20, 2026	$24.93	$24.93	$24.92	$24.92	1.38K
Jul 17, 2026	$24.96	$24.96	$24.91	$24.91	2.8K
Jul 16, 2026	$25.04	$25.04	$24.94	$24.94	2.21K