HT
NYSE · HTFC
Horizon Technology Finance Corp
Financial Services · Asset Management
$24.92
Down-$0.01 (-0.04%)
Updated Aug 14, 2026, 10:27 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -36.97
- Dividend yield
- 7.84%
- 52-week range
- $24.40 – $25.24
- Volume
- 407
- Avg. volume
- 1.41K
Price performance
HTFC price history
1M range · 21 trading sessions · Daily adjusted prices
HTFC closed at $24.92 after 21 trading sessions, down 0.08% for the selected period.
- Last close
- $24.92
- Period change
- -0.08%
- Period low
- $24.73
- Period high
- $24.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.935 | $24.935 | $24.92 | $24.92 | 407 |
| Aug 12, 2026 | $24.94 | $24.945 | $24.93 | $24.93 | 2.89K |
| Aug 11, 2026 | $24.98 | $24.98 | $24.92 | $24.92 | 1.77K |
| Aug 10, 2026 | $24.93 | $24.96 | $24.91 | $24.96 | 17.2K |
| Aug 7, 2026 | $24.915 | $24.93 | $24.90 | $24.90 | 15.25K |
| Aug 6, 2026 | $24.85 | $24.90 | $24.85 | $24.90 | 11.79K |
| Aug 5, 2026 | $24.90 | $24.90 | $24.882 | $24.90 | 2.36K |
| Aug 4, 2026 | $24.82 | $24.90 | $24.82 | $24.85 | 4.62K |
| Aug 3, 2026 | $24.83 | $24.89 | $24.83 | $24.89 | 3.06K |
| Jul 31, 2026 | $24.76 | $24.80 | $24.76 | $24.80 | 627 |
| Jul 30, 2026 | $24.76 | $24.88 | $24.72 | $24.73 | 2.01K |
| Jul 29, 2026 | $24.84 | $24.84 | $24.74 | $24.76 | 4.8K |
| Jul 28, 2026 | $24.84 | $24.8999 | $24.84 | $24.8999 | 1.15K |
| Jul 27, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | 155 |
| Jul 24, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | 2.47K |
| Jul 23, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | 443 |
| Jul 22, 2026 | $24.9699 | $24.9699 | $24.9699 | $24.9699 | 410 |
| Jul 21, 2026 | $24.83 | $24.83 | $24.80 | $24.81 | 2.94K |
| Jul 20, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | 1.38K |
| Jul 17, 2026 | $24.96 | $24.96 | $24.91 | $24.91 | 2.8K |
| Jul 16, 2026 | $25.04 | $25.04 | $24.94 | $24.94 | 2.21K |
Latest HTFC news
The latest Smart Investors Daily articles mentioning HTFC.
Stock researchResearch & News · Competitors
Loading stock research…
