dividends
HT
NYSE · HTGC
Hercules Capital, Inc.
Financial Services · Asset Management
$17.61
Down-$0.22 (-1.25%)
Updated Sep 10, 2026, 9:11 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 17.94
- Dividend yield
- 9.09%
- 52-week range
- $13.70 – $19.55
- Volume
- 1.56M
- Avg. volume
- 1.25M
Price performance
HTGC price history
1M range · 20 trading sessions · Daily adjusted prices
HTGC closed at $17.61 after 20 trading sessions, up 6.08% for the selected period.
- Last close
- $17.61
- Period change
- +6.08%
- Period low
- $16.54
- Period high
- $17.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.75 | $17.7963 | $17.445 | $17.61 | 1.56M |
| Sep 8, 2026 | $17.67 | $17.785 | $17.60 | $17.72 | 2.2M |
| Sep 4, 2026 | $17.62 | $17.80 | $17.60 | $17.63 | 744.31K |
| Sep 3, 2026 | $17.80 | $17.9347 | $17.485 | $17.72 | 1.22M |
| Sep 2, 2026 | $17.70 | $17.785 | $17.64 | $17.71 | 1.22M |
| Sep 1, 2026 | $17.85 | $17.93 | $17.63 | $17.67 | 1.52M |
| Aug 31, 2026 | $17.44 | $17.84 | $17.43 | $17.64 | 1.19M |
| Aug 28, 2026 | $17.51 | $17.675 | $17.45 | $17.48 | 1.39M |
| Aug 27, 2026 | $17.64 | $17.74 | $17.505 | $17.52 | 3.55M |
| Aug 26, 2026 | $17.56 | $17.715 | $17.51 | $17.64 | 1.38M |
| Aug 25, 2026 | $17.48 | $17.64 | $17.42 | $17.59 | 1.5M |
| Aug 24, 2026 | $17.16 | $17.535 | $17.12 | $17.50 | 1.84M |
| Aug 21, 2026 | $17.14 | $17.17 | $16.98 | $17.13 | 1.91M |
| Aug 20, 2026 | $16.92 | $17.11 | $16.865 | $17.03 | 1.68M |
| Aug 19, 2026 | $16.70 | $16.93 | $16.70 | $16.90 | 1.36M |
| Aug 18, 2026 | $16.55 | $16.66 | $16.51 | $16.65 | 1.64M |
| Aug 17, 2026 | $16.74 | $16.78 | $16.515 | $16.54 | 1.9M |
| Aug 14, 2026 | $16.90 | $16.95 | $16.66 | $16.70 | 1.39M |
| Aug 13, 2026 | $16.73 | $16.98 | $16.69 | $16.93 | 1.93M |
| Aug 12, 2026 | $16.66 | $16.71 | $16.53 | $16.60 | 1.62M |
Latest HTGC news
The latest Smart Investors Daily articles mentioning HTGC.
Stock researchResearch & News · Analysis
Loading stock research…