NYSE · HTGC

Hercules Capital, Inc.

Financial Services · Asset Management

$16.58

Up+$0.03 (+0.18%)

Updated Oct 28, 2026, 3:10 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HTGC

HTGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HTGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.51	$16.65	$16.415	$16.58	930K
Oct 26, 2026	$16.40	$16.51	$16.325	$16.41	754.05K
Oct 23, 2026	$16.41	$16.48	$16.265	$16.41	891.92K
Oct 22, 2026	$16.20	$16.549	$16.195	$16.49	1M
Oct 21, 2026	$16.36	$16.36	$16.20	$16.27	909.38K
Oct 20, 2026	$16.05	$16.36	$16.01	$16.28	859.4K
Oct 19, 2026	$16.32	$16.345	$15.955	$16.07	1.53M
Oct 16, 2026	$16.67	$16.685	$16.29	$16.37	878.35K
Oct 15, 2026	$16.47	$16.74	$16.39	$16.66	1.17M
Oct 14, 2026	$16.29	$16.41	$16.21	$16.34	1.14M
Oct 13, 2026	$16.58	$16.67	$16.36	$16.40	1.04M
Oct 12, 2026	$16.55	$16.59	$16.39	$16.54	758.57K
Oct 9, 2026	$16.50	$16.65	$16.495	$16.51	818.24K
Oct 8, 2026	$16.33	$16.565	$16.275	$16.55	1.23M
Oct 7, 2026	$16.50	$16.5009	$16.275	$16.36	1.16M
Oct 6, 2026	$16.70	$16.7469	$16.56	$16.57	972.82K
Oct 5, 2026	$16.76	$17.01	$16.65	$16.69	1.18M
Oct 2, 2026	$16.98	$17.08	$16.695	$16.74	1.23M
Oct 1, 2026	$16.69	$16.9699	$16.61	$16.94	1.75M
Sep 30, 2026	$17.05	$17.05	$16.775	$16.81	1.5M
Sep 29, 2026	$16.96	$17.17	$16.91	$16.97	1.2M