Skip to main content
S&P 5007,737.32+0.19%DOW52,532.13+0.30%NASDAQ26,470.73-0.03%BTC$80,493.00+0.23%ETH$2,330.58-0.34%GOLD$4,057.90-0.41%OIL$102.40+2.50%
Smart Investors Daily
SID Premium
HT

NYSE · HTGC

Hercules Capital, Inc.

Financial Services · Asset Management

$16.58

Up+$0.04 (+0.24%)

Updated Oct 28, 2026, 3:36 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.43B
P/E ratio
17.94
Dividend yield
9.65%
52-week range
$13.70 – $19.13
Volume
930K
Avg. volume
1.25M

Price performance · HTGC

HTGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

HTGC closed at $16.58 after 21 trading sessions, down 2.30% for the selected period.

Last close
$16.58
Period change
-2.30%
Period low
$16.07
Period high
$16.97
Daily close
View OHLC price history
HTGC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$16.51$16.65$16.415$16.58930K
Oct 26, 2026$16.40$16.51$16.325$16.41754.05K
Oct 23, 2026$16.41$16.48$16.265$16.41891.92K
Oct 22, 2026$16.20$16.549$16.195$16.491M
Oct 21, 2026$16.36$16.36$16.20$16.27909.38K
Oct 20, 2026$16.05$16.36$16.01$16.28859.4K
Oct 19, 2026$16.32$16.345$15.955$16.071.53M
Oct 16, 2026$16.67$16.685$16.29$16.37878.35K
Oct 15, 2026$16.47$16.74$16.39$16.661.17M
Oct 14, 2026$16.29$16.41$16.21$16.341.14M
Oct 13, 2026$16.58$16.67$16.36$16.401.04M
Oct 12, 2026$16.55$16.59$16.39$16.54758.57K
Oct 9, 2026$16.50$16.65$16.495$16.51818.24K
Oct 8, 2026$16.33$16.565$16.275$16.551.23M
Oct 7, 2026$16.50$16.5009$16.275$16.361.16M
Oct 6, 2026$16.70$16.7469$16.56$16.57972.82K
Oct 5, 2026$16.76$17.01$16.65$16.691.18M
Oct 2, 2026$16.98$17.08$16.695$16.741.23M
Oct 1, 2026$16.69$16.9699$16.61$16.941.75M
Sep 30, 2026$17.05$17.05$16.775$16.811.5M
Sep 29, 2026$16.96$17.17$16.91$16.971.2M

Latest HTGC news

The latest Smart Investors Daily articles mentioning HTGC.

Stock researchCompany · Forecast
Loading stock research…

Featured By