sec filing
HT
NYSE · HTGC
Hercules Capital, Inc.
Financial Services · Asset Management
$16.60
Up+$0.33 (+1.99%)
Updated Aug 13, 2026, 11:07 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- 17.94
- Dividend yield
- 9.64%
- 52-week range
- $13.70 – $19.62
- Volume
- 1.62M
- Avg. volume
- 1.25M
Price performance
HTGC price history
1M range · 21 trading sessions · Daily adjusted prices
HTGC closed at $16.60 after 21 trading sessions, up 3.04% for the selected period.
- Last close
- $16.60
- Period change
- +3.04%
- Period low
- $15.64
- Period high
- $17.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.66 | $16.71 | $16.53 | $16.60 | 1.62M |
| Aug 11, 2026 | $16.66 | $16.84 | $16.55 | $16.67 | 1.84M |
| Aug 10, 2026 | $17.26 | $17.3297 | $17.025 | $17.17 | 2.22M |
| Aug 7, 2026 | $17.00 | $17.35 | $17.00 | $17.25 | 1.7M |
| Aug 6, 2026 | $16.79 | $17.18 | $16.79 | $17.05 | 1.68M |
| Aug 5, 2026 | $16.90 | $16.92 | $16.58 | $16.69 | 1.75M |
| Aug 4, 2026 | $16.83 | $16.99 | $16.75 | $16.88 | 1.52M |
| Aug 3, 2026 | $16.60 | $16.91 | $16.52 | $16.81 | 1.97M |
| Jul 31, 2026 | $16.40 | $16.59 | $16.22 | $16.42 | 2.31M |
| Jul 30, 2026 | $16.07 | $16.07 | $15.67 | $15.94 | 2.05M |
| Jul 29, 2026 | $16.19 | $16.28 | $15.93 | $15.97 | 1.5M |
| Jul 28, 2026 | $15.87 | $16.25 | $15.86 | $16.24 | 1.36M |
| Jul 27, 2026 | $15.80 | $15.93 | $15.785 | $15.79 | 1.28M |
| Jul 24, 2026 | $15.68 | $15.78 | $15.62 | $15.73 | 1.02M |
| Jul 23, 2026 | $15.80 | $15.9143 | $15.60 | $15.64 | 1.05M |
| Jul 22, 2026 | $16.19 | $16.215 | $15.91 | $15.93 | 1.48M |
| Jul 21, 2026 | $16.07 | $16.385 | $16.05 | $16.13 | 1.84M |
| Jul 20, 2026 | $16.25 | $16.26 | $15.86 | $16.06 | 1.32M |
| Jul 17, 2026 | $16.37 | $16.45 | $16.08 | $16.17 | 1.24M |
| Jul 16, 2026 | $16.27 | $16.395 | $16.0713 | $16.37 | 1.5M |
| Jul 15, 2026 | $16.16 | $16.23 | $16.0601 | $16.11 | 1.88M |
Latest HTGC news
The latest Smart Investors Daily articles mentioning HTGC.
Stock researchCompany · Forecast
Loading stock research…