analyst
NYSE · HUM
Humana Inc.
Healthcare · Medical - Healthcare Plans
$431.87
Up+$43.91 (+11.34%)
Updated Oct 10, 2026, 8:16 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32B
- P/E ratio
- 24.85
- Dividend yield
- 1.02%
- 52-week range
- $163.11 – $456.50
- Volume
- 4.99M
- Avg. volume
- 1.8M
Price performance · HUM
HUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HUM closed at $431.87 after 21 trading sessions, up 5.39% for the selected period.
- Last close
- $431.87
- Period change
- +5.39%
- Period low
- $372.00
- Period high
- $431.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $450.49 | $456.50 | $428.4461 | $431.87 | 4.99M |
| Oct 8, 2026 | $396.03 | $399.19 | $375.86 | $387.12 | 2.68M |
| Oct 7, 2026 | $410.00 | $410.01 | $394.81 | $396.51 | 1.83M |
| Oct 6, 2026 | $405.02 | $408.04 | $396.04 | $404.27 | 1.98M |
| Oct 5, 2026 | $389.98 | $409.17 | $385.20 | $404.07 | 1.52M |
| Oct 2, 2026 | $378.54 | $390.00 | $378.50 | $388.36 | 765.06K |
| Oct 1, 2026 | $380.00 | $386.86 | $376.225 | $379.68 | 891.93K |
| Sep 30, 2026 | $385.54 | $391.325 | $378.50 | $381.57 | 1.31M |
| Sep 29, 2026 | $386.78 | $395.23 | $385.54 | $386.87 | 1.89M |
| Sep 28, 2026 | $397.43 | $408.19 | $389.10 | $389.63 | 1.49M |
| Sep 25, 2026 | $389.70 | $413.57 | $386.7072 | $397.93 | 1.94M |
| Sep 24, 2026 | $374.54 | $382.30 | $372.08 | $380.32 | 899.02K |
| Sep 23, 2026 | $370.00 | $377.68 | $369.1322 | $374.78 | 798.64K |
| Sep 22, 2026 | $378.42 | $379.91 | $370.00 | $372.00 | 858.14K |
| Sep 21, 2026 | $386.20 | $386.67 | $374.345 | $378.58 | 925.97K |
| Sep 18, 2026 | $384.81 | $386.22 | $380.04 | $386.22 | 1.68M |
| Sep 17, 2026 | $386.62 | $387.83 | $380.41 | $384.52 | 850.2K |
| Sep 16, 2026 | $396.41 | $396.52 | $382.92 | $384.72 | 1.04M |
| Sep 15, 2026 | $405.29 | $405.29 | $393.56 | $396.62 | 852.1K |
| Sep 14, 2026 | $409.01 | $415.77 | $406.89 | $407.02 | 708.89K |
| Sep 11, 2026 | $404.76 | $410.985 | $401.17 | $409.80 | 684.06K |
Latest HUM news
The latest Smart Investors Daily articles mentioning HUM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…