institutional
NYSE · HUM
Humana Inc.
Healthcare · Medical - Healthcare Plans
$409.80
Up+$9.12 (+2.28%)
Updated Sep 14, 2026, 8:01 AM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32B
- P/E ratio
- 24.85
- Dividend yield
- 1.08%
- 52-week range
- $163.11 – $428.88
- Volume
- 684.06K
- Avg. volume
- 1.8M
Price performance
HUM price history
1M range · 19 trading sessions · Daily adjusted prices
HUM closed at $409.80 after 19 trading sessions, up 6.63% for the selected period.
- Last close
- $409.80
- Period change
- +6.63%
- Period low
- $378.02
- Period high
- $409.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $404.76 | $410.985 | $401.17 | $409.80 | 684.06K |
| Sep 10, 2026 | $402.84 | $413.34 | $400.09 | $400.73 | 922.29K |
| Sep 9, 2026 | $416.84 | $419.97 | $386.83 | $400.02 | 972.75K |
| Sep 8, 2026 | $395.55 | $409.31 | $393.675 | $403.09 | 755.41K |
| Sep 4, 2026 | $404.34 | $409.06 | $398.59 | $401.54 | 783.1K |
| Sep 3, 2026 | $401.96 | $413.495 | $397.87 | $406.52 | 769.59K |
| Sep 2, 2026 | $395.67 | $408.295 | $395.00 | $400.97 | 1.14M |
| Sep 1, 2026 | $387.68 | $398.32 | $386.32 | $394.88 | 1.06M |
| Aug 31, 2026 | $385.36 | $388.49 | $382.11 | $383.23 | 1.02M |
| Aug 28, 2026 | $392.71 | $397.3271 | $385.22 | $385.54 | 746.6K |
| Aug 27, 2026 | $386.67 | $397.00 | $386.45 | $392.63 | 899.48K |
| Aug 26, 2026 | $390.00 | $403.15 | $386.55 | $391.06 | 908.16K |
| Aug 25, 2026 | $388.99 | $390.00 | $380.95 | $389.71 | 954.88K |
| Aug 24, 2026 | $380.49 | $389.85 | $379.27 | $386.61 | 1.46M |
| Aug 21, 2026 | $381.69 | $387.98 | $378.625 | $378.88 | 1.14M |
| Aug 20, 2026 | $374.29 | $387.79 | $374.29 | $380.73 | 1.32M |
| Aug 19, 2026 | $385.00 | $387.61 | $371.50 | $378.02 | 1.14M |
| Aug 18, 2026 | $384.00 | $392.525 | $381.69 | $382.00 | 741.19K |
| Aug 17, 2026 | $386.52 | $387.085 | $380.06 | $384.31 | 756.59K |
Latest HUM news
The latest Smart Investors Daily articles mentioning HUM.
Stock researchCompany · Earnings
Loading stock research…