analyst
HU
NYSE · HUN
Huntsman Corporation
Basic Materials · Chemicals
$8.77
Down-$0.13 (-1.43%)
Updated Oct 7, 2026, 7:50 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- -5.89
- Dividend yield
- 12.40%
- 52-week range
- $7.30 – $16.09
- Volume
- 2.36M
- Avg. volume
- 5.45M
Price performance · HUN
HUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HUN closed at $8.77 after 21 trading sessions, down 10.51% for the selected period.
- Last close
- $8.77
- Period change
- -10.51%
- Period low
- $8.38
- Period high
- $9.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.77 | $8.82 | $8.639 | $8.77 | 2.36M |
| Oct 5, 2026 | $8.44 | $8.97 | $8.34 | $8.84 | 4.78M |
| Oct 2, 2026 | $8.58 | $8.7473 | $8.495 | $8.53 | 2.84M |
| Oct 1, 2026 | $8.48 | $8.67 | $8.10 | $8.67 | 3.94M |
| Sep 30, 2026 | $8.34 | $8.485 | $8.33 | $8.40 | 2.06M |
| Sep 29, 2026 | $8.59 | $8.695 | $8.30 | $8.38 | 2.64M |
| Sep 28, 2026 | $8.84 | $8.88 | $8.63 | $8.63 | 2.27M |
| Sep 25, 2026 | $8.76 | $8.92 | $8.7022 | $8.90 | 1.71M |
| Sep 24, 2026 | $9.03 | $9.12 | $8.74 | $8.79 | 2.07M |
| Sep 23, 2026 | $9.26 | $9.28 | $9.04 | $9.10 | 1.59M |
| Sep 22, 2026 | $8.94 | $9.195 | $8.89 | $9.05 | 1.85M |
| Sep 21, 2026 | $9.09 | $9.10 | $8.77 | $8.86 | 2.97M |
| Sep 18, 2026 | $9.21 | $9.21 | $8.945 | $9.09 | 3.95M |
| Sep 17, 2026 | $9.29 | $9.31 | $9.08 | $9.12 | 4.27M |
| Sep 16, 2026 | $9.25 | $9.395 | $9.065 | $9.19 | 4.01M |
| Sep 15, 2026 | $9.15 | $9.33 | $9.085 | $9.22 | 4.17M |
| Sep 14, 2026 | $9.51 | $9.58 | $9.29 | $9.30 | 2.09M |
| Sep 11, 2026 | $9.68 | $9.75 | $9.48 | $9.54 | 1.64M |
| Sep 10, 2026 | $9.51 | $9.735 | $9.465 | $9.53 | 2.23M |
| Sep 9, 2026 | $9.89 | $9.99 | $9.55 | $9.58 | 2.07M |
| Sep 8, 2026 | $9.76 | $9.91 | $9.545 | $9.80 | 2.15M |
Latest HUN news
The latest Smart Investors Daily articles mentioning HUN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…