NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$28.79

Down-$0.09 (-0.31%)

Updated Aug 15, 2026, 6:53 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$28.76	$28.84	$28.36	$28.79	93.25K
Aug 13, 2026	$28.57	$29.00	$28.53	$28.88	112.03K
Aug 12, 2026	$28.58	$28.58	$27.68	$28.30	90.77K
Aug 11, 2026	$28.89	$29.53	$28.42	$28.42	405.61K
Aug 10, 2026	$29.21	$29.83	$28.52	$28.95	112.47K
Aug 7, 2026	$28.90	$29.50	$28.78	$29.09	122.96K
Aug 6, 2026	$29.15	$29.655	$28.55	$28.89	141.26K
Aug 5, 2026	$29.00	$29.18	$27.625	$28.86	264.91K
Aug 4, 2026	$26.46	$29.335	$26.46	$28.28	433.78K
Aug 3, 2026	$25.08	$25.83	$24.91	$25.82	99.72K
Jul 31, 2026	$25.06	$25.06	$24.51	$24.64	50.4K
Jul 30, 2026	$25.96	$26.025	$24.93	$25.03	104.59K
Jul 29, 2026	$26.13	$26.18	$25.585	$25.95	73.24K
Jul 28, 2026	$25.25	$26.245	$25.25	$26.15	142.95K
Jul 27, 2026	$25.13	$25.4768	$25.08	$25.22	111.49K
Jul 24, 2026	$24.755	$25.31	$24.21	$24.91	80.21K
Jul 23, 2026	$25.04	$25.484	$24.12	$24.71	132.62K
Jul 22, 2026	$25.63	$25.64	$24.67	$25.36	69.94K
Jul 21, 2026	$25.40	$25.58	$25.28	$25.55	54.67K
Jul 20, 2026	$25.83	$25.83	$25.02	$25.45	98.3K
Jul 17, 2026	$26.10	$26.32	$25.42	$25.63	106.85K