NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$28.10

Down-$0.11 (-0.39%)

Updated Oct 19, 2026, 7:32 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HVT

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$28.44	$28.785	$27.935	$28.10	86.46K
Oct 15, 2026	$27.95	$28.57	$27.95	$28.21	93.47K
Oct 14, 2026	$27.70	$27.765	$27.35	$27.54	101.42K
Oct 13, 2026	$27.66	$28.06	$27.52	$27.97	105.87K
Oct 12, 2026	$27.37	$27.82	$27.08	$27.42	94.2K
Oct 9, 2026	$27.36	$27.465	$27.24	$27.26	72.38K
Oct 8, 2026	$27.46	$27.71	$27.13	$27.51	103.94K
Oct 7, 2026	$27.67	$27.78	$27.44	$27.44	80K
Oct 6, 2026	$27.95	$28.05	$27.6343	$27.92	70.67K
Oct 5, 2026	$27.49	$27.98	$27.315	$27.89	116.48K
Oct 2, 2026	$27.88	$27.97	$27.40	$27.50	111.53K
Oct 1, 2026	$27.67	$27.805	$27.0112	$27.42	141.1K
Sep 30, 2026	$27.62	$27.86	$27.375	$27.67	109.25K
Sep 29, 2026	$27.74	$27.99	$27.46	$27.50	113.03K
Sep 28, 2026	$27.88	$28.05	$27.56	$27.83	111.04K
Sep 25, 2026	$27.72	$28.08	$27.48	$27.95	92.78K
Sep 24, 2026	$27.75	$27.8999	$27.3916	$27.74	129.79K
Sep 23, 2026	$27.98	$28.27	$27.48	$27.50	121.36K
Sep 22, 2026	$28.18	$28.81	$28.09	$28.27	217.47K
Sep 21, 2026	$27.44	$28.12	$27.33	$27.67	132.13K