NYSE · HYDW

Xtrackers Low Beta High Yield Bond ETF

Financial Services · Asset Management - Bonds

$46.17

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 3:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYDW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$46.165	$46.24	$46.16	$46.1697	5.04K
Sep 17, 2026	$46.2218	$46.2695	$46.21	$46.2198	2.99K
Sep 16, 2026	$46.23	$46.33	$46.1183	$46.1672	6.53K
Sep 15, 2026	$46.165	$46.25	$46.09	$46.118	6.93K
Sep 14, 2026	$46.19	$46.28	$46.13	$46.2195	4.72K
Sep 11, 2026	$46.3436	$46.3436	$46.2343	$46.2343	5.57K
Sep 10, 2026	$46.34	$46.4062	$46.2648	$46.2771	2.46K
Sep 9, 2026	$46.51	$46.51	$46.45	$46.4601	2.51K
Sep 8, 2026	$46.535	$46.57	$46.51	$46.524	3.68K
Sep 4, 2026	$46.54	$46.5754	$46.54	$46.55	1.12K
Sep 3, 2026	$46.5629	$46.6098	$46.5601	$46.6041	1.29K
Sep 2, 2026	$46.5686	$46.5686	$46.52	$46.536	3.93K
Sep 1, 2026	$46.55	$46.56	$46.50	$46.5004	4.22K
Aug 31, 2026	$46.785	$46.84	$46.77	$46.84	2.83K
Aug 28, 2026	$46.78	$46.87	$46.7601	$46.79	3.42K
Aug 27, 2026	$46.861	$46.8781	$46.861	$46.865	1.53K
Aug 26, 2026	$46.82	$46.87	$46.8001	$46.8667	4.95K
Aug 25, 2026	$46.836	$46.86	$46.836	$46.86	600.99
Aug 24, 2026	$46.7346	$46.80	$46.7346	$46.80	3.71K
Aug 21, 2026	$46.73	$46.8166	$46.73	$46.8166	609.85