NYSE · HYTR

Counterpoint High Yield Trend ETF

Financial Services · Asset Management

$20.76

Down-$0.03 (-0.14%)

Updated Oct 28, 2026, 5:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYTR

HYTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HYTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.77	$20.77	$20.76	$20.762	51.34K
Oct 26, 2026	$20.76	$20.77	$20.75	$20.76	101.68K
Oct 23, 2026	$20.76	$20.77	$20.75	$20.76	172.6K
Oct 22, 2026	$20.75	$20.76	$20.73	$20.755	39.01K
Oct 21, 2026	$20.76	$20.77	$20.73	$20.755	74.65K
Oct 20, 2026	$20.76	$20.78	$20.73	$20.755	60.52K
Oct 19, 2026	$20.75	$20.78	$20.75	$20.7775	66.3K
Oct 16, 2026	$20.7492	$20.755	$20.74	$20.755	22.25K
Oct 15, 2026	$20.80	$20.81	$20.80	$20.805	39.09K
Oct 14, 2026	$20.8012	$20.81	$20.79	$20.795	66.92K
Oct 13, 2026	$20.79	$20.80	$20.79	$20.795	28.38K
Oct 12, 2026	$20.7911	$20.80	$20.79	$20.795	52.44K
Oct 9, 2026	$20.80	$20.80	$20.79	$20.7951	46.93K
Oct 8, 2026	$20.78	$20.80	$20.76	$20.79	77.2K
Oct 7, 2026	$20.79	$20.79	$20.78	$20.78	52.67K
Oct 6, 2026	$20.78	$20.80	$20.78	$20.7815	68.59K
Oct 5, 2026	$20.785	$20.79	$20.78	$20.785	47.69K
Oct 2, 2026	$20.78	$20.79	$20.78	$20.78	35.86K
Oct 1, 2026	$20.77	$20.78	$20.7101	$20.78	55.94K
Sep 30, 2026	$20.77	$20.78	$20.765	$20.77	134.67K
Sep 29, 2026	$20.78	$20.78	$20.74	$20.77	52.41K