NYSE · HZO

MarineMax, Inc.

Consumer Cyclical · Specialty Retail

$52.39

Up+$0.04 (+0.08%)

Updated Oct 7, 2026, 11:29 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HZO

HZO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$52.40	$52.44	$52.37	$52.39	764.02K
Oct 5, 2026	$52.27	$52.43	$52.24	$52.35	1.02M
Oct 2, 2026	$52.35	$52.42	$52.34	$52.35	458.53K
Oct 1, 2026	$52.29	$52.38	$52.24	$52.33	937.52K
Sep 30, 2026	$52.35	$52.36	$52.28	$52.30	773.62K
Sep 29, 2026	$52.40	$52.41	$52.24	$52.24	584.06K
Sep 28, 2026	$52.40	$52.445	$52.37	$52.37	702.96K
Sep 25, 2026	$52.44	$52.46	$52.40	$52.44	586.14K
Sep 24, 2026	$52.42	$52.43	$52.365	$52.41	666.45K
Sep 23, 2026	$52.41	$52.45	$52.40	$52.42	477.53K
Sep 22, 2026	$52.43	$52.54	$52.41	$52.41	877K
Sep 21, 2026	$52.50	$52.50	$52.375	$52.41	495.95K
Sep 18, 2026	$52.31	$52.56	$52.295	$52.56	1.25M
Sep 17, 2026	$52.48	$52.48	$52.23	$52.32	576.39K
Sep 16, 2026	$52.48	$52.48	$52.27	$52.34	998.18K
Sep 15, 2026	$52.21	$52.50	$52.21	$52.50	970.4K
Sep 14, 2026	$52.20	$52.24	$52.19	$52.21	683.53K
Sep 11, 2026	$52.25	$52.265	$52.20	$52.21	757.9K
Sep 10, 2026	$52.18	$52.25	$52.16	$52.20	869.26K
Sep 9, 2026	$52.16	$52.28	$52.16	$52.17	788.71K
Sep 8, 2026	$52.19	$52.24	$52.14	$52.17	1.16M