NYSE · HZO

MarineMax, Inc.

Consumer Cyclical · Specialty Retail

$52.17

Up+$0.02 (+0.03%)

Updated Sep 10, 2026, 2:11 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HZO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$52.16	$52.28	$52.16	$52.17	788.71K
Sep 8, 2026	$52.19	$52.24	$52.14	$52.17	1.16M
Sep 4, 2026	$52.17	$52.28	$52.10	$52.16	1.22M
Sep 3, 2026	$52.15	$52.21	$52.10	$52.16	1.12M
Sep 2, 2026	$52.18	$52.18	$52.08	$52.11	1.03M
Sep 1, 2026	$52.15	$52.19	$52.11	$52.12	595.98K
Aug 31, 2026	$52.15	$52.21	$52.12	$52.18	769.99K
Aug 28, 2026	$52.16	$52.19	$52.10	$52.18	618.25K
Aug 27, 2026	$52.18	$52.20	$52.13	$52.19	330.52K
Aug 26, 2026	$52.16	$52.22	$52.10	$52.11	400.35K
Aug 25, 2026	$52.25	$52.25	$52.12	$52.18	304.85K
Aug 24, 2026	$52.20	$52.27	$52.09	$52.13	444.21K
Aug 21, 2026	$52.29	$52.34	$52.16	$52.20	428.46K
Aug 20, 2026	$52.15	$52.25	$52.10	$52.25	513.19K
Aug 19, 2026	$52.30	$52.30	$52.12	$52.22	720.47K
Aug 18, 2026	$52.11	$52.28	$52.08	$52.18	706.23K
Aug 17, 2026	$52.06	$52.25	$52.04	$52.25	778.59K
Aug 14, 2026	$52.10	$52.14	$52.00	$52.02	1.24M
Aug 13, 2026	$52.20	$52.25	$52.00	$52.04	763.08K
Aug 12, 2026	$52.38	$52.38	$52.13	$52.13	742.74K