analyst
NYSE · HZO
MarineMax, Inc.
Consumer Cyclical · Specialty Retail
$52.17
Up+$0.03 (+0.05%)
Updated Sep 10, 2026, 7:34 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 566.86M
- P/E ratio
- -17.59
- Dividend yield
- 0.00%
- 52-week range
- $24.22 – $52.46
- Volume
- 788.71K
- Avg. volume
- 368.89K
Price performance
HZO price history
1M range · 20 trading sessions · Daily adjusted prices
HZO closed at $52.17 after 20 trading sessions, up 0.08% for the selected period.
- Last close
- $52.17
- Period change
- +0.08%
- Period low
- $52.02
- Period high
- $52.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $52.16 | $52.28 | $52.16 | $52.17 | 788.71K |
| Sep 8, 2026 | $52.19 | $52.24 | $52.14 | $52.17 | 1.16M |
| Sep 4, 2026 | $52.17 | $52.28 | $52.10 | $52.16 | 1.22M |
| Sep 3, 2026 | $52.15 | $52.21 | $52.10 | $52.16 | 1.12M |
| Sep 2, 2026 | $52.18 | $52.18 | $52.08 | $52.11 | 1.03M |
| Sep 1, 2026 | $52.15 | $52.19 | $52.11 | $52.12 | 595.98K |
| Aug 31, 2026 | $52.15 | $52.21 | $52.12 | $52.18 | 769.99K |
| Aug 28, 2026 | $52.16 | $52.19 | $52.10 | $52.18 | 618.25K |
| Aug 27, 2026 | $52.18 | $52.20 | $52.13 | $52.19 | 330.52K |
| Aug 26, 2026 | $52.16 | $52.22 | $52.10 | $52.11 | 400.35K |
| Aug 25, 2026 | $52.25 | $52.25 | $52.12 | $52.18 | 304.85K |
| Aug 24, 2026 | $52.20 | $52.27 | $52.09 | $52.13 | 444.21K |
| Aug 21, 2026 | $52.29 | $52.34 | $52.16 | $52.20 | 428.46K |
| Aug 20, 2026 | $52.15 | $52.25 | $52.10 | $52.25 | 513.19K |
| Aug 19, 2026 | $52.30 | $52.30 | $52.12 | $52.22 | 720.47K |
| Aug 18, 2026 | $52.11 | $52.28 | $52.08 | $52.18 | 706.23K |
| Aug 17, 2026 | $52.06 | $52.25 | $52.04 | $52.25 | 778.59K |
| Aug 14, 2026 | $52.10 | $52.14 | $52.00 | $52.02 | 1.24M |
| Aug 13, 2026 | $52.20 | $52.25 | $52.00 | $52.04 | 763.08K |
| Aug 12, 2026 | $52.38 | $52.38 | $52.13 | $52.13 | 742.74K |
Latest HZO news
The latest Smart Investors Daily articles mentioning HZO.
Stock researchResearch & News · SEC Filings
Loading stock research…