NYSE · HZO

MarineMax, Inc.

Consumer Cyclical · Specialty Retail

$52.76

Up+$0.17 (+0.32%)

Updated Nov 1, 2026, 3:04 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HZO

HZO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$52.50	$52.76	$52.50	$52.76	987.62K
Oct 29, 2026	$52.54	$52.59	$52.47	$52.59	351.17K
Oct 28, 2026	$52.45	$52.555	$52.45	$52.50	721.99K
Oct 27, 2026	$52.57	$52.57	$52.41	$52.48	723.49K
Oct 26, 2026	$52.47	$52.63	$52.435	$52.45	630.9K
Oct 23, 2026	$52.44	$52.59	$52.40	$52.59	838.39K
Oct 22, 2026	$52.38	$52.65	$52.38	$52.38	1.34M
Oct 21, 2026	$52.35	$52.44	$52.34	$52.42	441.51K
Oct 20, 2026	$52.15	$52.42	$52.15	$52.36	1.02M
Oct 19, 2026	$52.44	$52.44	$51.98	$52.01	917.6K
Oct 16, 2026	$52.42	$52.46	$52.36	$52.37	431.91K
Oct 15, 2026	$52.34	$52.40	$52.34	$52.35	570.49K
Oct 14, 2026	$52.35	$52.39	$52.33	$52.34	401.89K
Oct 13, 2026	$52.39	$52.425	$52.335	$52.39	877.06K
Oct 12, 2026	$52.34	$52.36	$52.31	$52.33	974.28K
Oct 9, 2026	$52.44	$52.46	$52.35	$52.37	1.4M
Oct 8, 2026	$52.44	$52.49	$52.42	$52.43	408.63K
Oct 7, 2026	$52.38	$52.49	$52.37	$52.47	547.08K
Oct 6, 2026	$52.40	$52.44	$52.37	$52.39	764.02K
Oct 5, 2026	$52.27	$52.43	$52.24	$52.35	1.02M