NYSE · IAG

IAMGOLD Corporation

Basic Materials · Gold

$18.09

Up+$0.33 (+1.86%)

Updated Oct 18, 2026, 3:31 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IAG

IAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$17.66	$18.455	$17.61	$18.09	4.03M
Oct 15, 2026	$17.345	$17.815	$17.06	$17.76	4.89M
Oct 14, 2026	$17.64	$17.87	$16.8208	$17.05	5.66M
Oct 13, 2026	$18.68	$18.85	$18.10	$18.27	2.78M
Oct 12, 2026	$18.53	$18.70	$18.47	$18.57	1.48M
Oct 9, 2026	$18.80	$18.95	$18.63	$18.80	2.79M
Oct 8, 2026	$17.96	$18.52	$17.96	$18.40	3.71M
Oct 7, 2026	$17.93	$18.22	$17.64	$18.03	3.08M
Oct 6, 2026	$18.53	$18.86	$18.22	$18.55	3.65M
Oct 5, 2026	$18.69	$18.69	$18.11	$18.44	2.48M
Oct 2, 2026	$18.615	$18.79	$18.255	$18.52	3.64M
Oct 1, 2026	$18.345	$18.63	$18.1101	$18.34	4.54M
Sep 30, 2026	$18.79	$18.795	$18.33	$18.41	4.41M
Sep 29, 2026	$18.84	$18.86	$18.285	$18.64	6.62M
Sep 28, 2026	$18.61	$19.145	$18.39	$18.68	4.5M
Sep 25, 2026	$19.48	$19.78	$19.305	$19.70	3.52M
Sep 24, 2026	$19.57	$19.705	$19.065	$19.36	6.2M
Sep 23, 2026	$20.20	$20.33	$19.755	$19.89	6.15M
Sep 22, 2026	$20.18	$21.04	$20.04	$20.89	6.92M
Sep 21, 2026	$20.86	$20.875	$20.03	$20.13	6.59M