NYSE · IAG

IAMGOLD Corporation

Basic Materials · Gold

$20.48

Down-$0.46 (-2.20%)

Updated Sep 5, 2026, 11:14 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IAG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.26	$20.745	$20.26	$20.48	2.16M
Sep 3, 2026	$20.92	$21.00	$20.49	$20.94	3.51M
Sep 2, 2026	$19.88	$20.43	$19.75	$20.20	4.18M
Sep 1, 2026	$19.745	$20.25	$19.25	$19.29	4.41M
Aug 31, 2026	$20.55	$20.59	$19.95	$20.45	3.5M
Aug 28, 2026	$21.66	$21.71	$20.33	$20.59	6.65M
Aug 27, 2026	$21.465	$21.795	$21.29	$21.54	4.74M
Aug 26, 2026	$21.64	$21.95	$21.50	$21.54	4.67M
Aug 25, 2026	$21.21	$22.32	$21.12	$22.17	5.47M
Aug 24, 2026	$21.375	$21.895	$21.2812	$21.80	7.09M
Aug 21, 2026	$21.17	$21.36	$20.855	$21.14	6.11M
Aug 20, 2026	$19.63	$20.605	$19.4861	$20.50	7.08M
Aug 19, 2026	$19.33	$20.105	$19.20	$19.72	9.53M
Aug 18, 2026	$18.72	$18.82	$18.09	$18.19	4.48M
Aug 17, 2026	$18.50	$19.185	$18.40	$19.05	5.4M
Aug 14, 2026	$18.15	$18.625	$18.139	$18.30	3.61M
Aug 13, 2026	$17.82	$17.995	$17.465	$17.75	6.16M
Aug 12, 2026	$18.82	$18.87	$17.985	$18.07	6.09M
Aug 11, 2026	$18.355	$18.64	$18.045	$18.16	4.99M
Aug 10, 2026	$18.00	$18.49	$17.96	$18.43	7.99M
Aug 7, 2026	$17.25	$18.36	$17.16	$18.32	12.39M