NYSE · IAG

IAMGOLD Corporation

Basic Materials · Gold

$19.70

Up+$0.34 (+1.76%)

Updated Sep 26, 2026, 4:27 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$19.48	$19.78	$19.305	$19.70	3.52M
Sep 24, 2026	$19.57	$19.705	$19.065	$19.36	6.2M
Sep 23, 2026	$20.20	$20.33	$19.755	$19.89	6.15M
Sep 22, 2026	$20.18	$21.04	$20.04	$20.89	6.92M
Sep 21, 2026	$20.86	$20.875	$20.03	$20.13	6.59M
Sep 18, 2026	$20.31	$20.465	$19.905	$20.35	21.2M
Sep 17, 2026	$20.10	$20.41	$19.91	$20.16	3.92M
Sep 16, 2026	$20.09	$20.17	$19.145	$19.48	6.34M
Sep 15, 2026	$19.74	$20.00	$19.315	$19.64	3.83M
Sep 14, 2026	$19.59	$20.119	$19.465	$19.79	5.14M
Sep 11, 2026	$20.09	$20.875	$20.09	$20.26	3.69M
Sep 10, 2026	$19.86	$20.375	$19.68	$20.09	3.98M
Sep 9, 2026	$20.495	$20.97	$20.405	$20.54	2.77M
Sep 8, 2026	$20.491	$20.64	$20.11	$20.11	2.71M
Sep 4, 2026	$20.26	$20.745	$20.26	$20.48	2.15M
Sep 3, 2026	$20.92	$21.00	$20.49	$20.94	3.51M
Sep 2, 2026	$19.88	$20.43	$19.75	$20.20	4.18M
Sep 1, 2026	$19.745	$20.25	$19.25	$19.29	4.41M
Aug 31, 2026	$20.55	$20.59	$19.95	$20.45	3.5M
Aug 28, 2026	$21.66	$21.71	$20.33	$20.59	6.65M