NYSE · IBD

Inspire Corporate Bond Impact ESG ETF

Financial Services · Asset Management - Bonds

$23.00

Down-$0.02 (-0.09%)

Updated Oct 1, 2026, 9:22 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBD

IBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

IBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$23.05	$23.09	$22.95	$23.00	69.34K
Sep 29, 2026	$22.99	$23.195	$22.92	$23.02	56.78K
Sep 28, 2026	$23.01	$23.21	$22.9401	$23.00	46.78K
Sep 25, 2026	$23.19	$23.19	$23.01	$23.06	80.96K
Sep 24, 2026	$23.21	$23.39	$23.1166	$23.20	111.01K
Sep 23, 2026	$23.31	$23.40	$23.1538	$23.17	61.98K
Sep 22, 2026	$23.38	$23.42	$23.30	$23.34	68.5K
Sep 21, 2026	$23.26	$23.41	$23.26	$23.33	72.71K
Sep 18, 2026	$23.4036	$23.4036	$23.28	$23.32	48.08K
Sep 17, 2026	$23.35	$23.40	$23.31	$23.352	35.52K
Sep 16, 2026	$23.33	$23.6428	$23.2601	$23.29	72.35K
Sep 15, 2026	$23.36	$23.38	$23.215	$23.38	74.45K
Sep 14, 2026	$23.305	$23.37	$23.28	$23.37	54.84K
Sep 11, 2026	$23.35	$23.44	$23.155	$23.35	47.44K
Sep 10, 2026	$23.42	$23.6309	$23.165	$23.33	40.27K
Sep 9, 2026	$23.55	$23.60	$23.4145	$23.52	82.25K
Sep 8, 2026	$23.54	$23.56	$23.45	$23.45	159.33K
Sep 4, 2026	$23.54	$23.54	$23.4552	$23.505	50.78K
Sep 3, 2026	$23.52	$23.53	$23.47	$23.53	126.47K
Sep 2, 2026	$23.48	$23.4999	$23.4443	$23.48	76.23K