dividends
NYSE · IBD
Inspire Corporate Bond Impact ESG ETF
Financial Services · Asset Management - Bonds
$23.15
Up+$0.06 (+0.26%)
Updated Oct 30, 2026, 2:44 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 450.75M
- P/E ratio
- —
- Dividend yield
- 4.35%
- 52-week range
- $22.50 – $24.78
- Volume
- 56.27K
- Avg. volume
- 60.58K
Price performance · IBD
IBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IBD closed at $23.15 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $23.15
- Period change
- +0.61%
- Period low
- $23.01
- Period high
- $23.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $23.17 | $23.21 | $23.125 | $23.15 | 56.27K |
| Oct 28, 2026 | $23.20 | $23.2489 | $23.11 | $23.11 | 61.04K |
| Oct 27, 2026 | $23.30 | $23.31 | $23.2501 | $23.26 | 79.5K |
| Oct 26, 2026 | $23.26 | $23.29 | $23.23 | $23.26 | 48.52K |
| Oct 23, 2026 | $23.32 | $23.45 | $23.18 | $23.23 | 464.58K |
| Oct 22, 2026 | $23.23 | $23.33 | $23.185 | $23.30 | 65.64K |
| Oct 21, 2026 | $23.15 | $23.71 | $23.1272 | $23.16 | 101.74K |
| Oct 20, 2026 | $23.20 | $23.29 | $23.0904 | $23.17 | 59.57K |
| Oct 19, 2026 | $23.16 | $23.60 | $23.05 | $23.05 | 678.6K |
| Oct 16, 2026 | $23.13 | $23.70 | $23.13 | $23.23 | 133.15K |
| Oct 15, 2026 | $23.20 | $23.25 | $23.14 | $23.19 | 134.68K |
| Oct 14, 2026 | $22.96 | $23.50 | $22.815 | $23.15 | 63.23K |
| Oct 13, 2026 | $23.09 | $23.31 | $22.99 | $23.06 | 109.8K |
| Oct 12, 2026 | $23.05 | $23.0988 | $22.665 | $23.06 | 197.84K |
| Oct 9, 2026 | $23.04 | $23.56 | $22.50 | $23.17 | 425.75K |
| Oct 8, 2026 | $23.00 | $23.125 | $23.00 | $23.05 | 56.57K |
| Oct 7, 2026 | $22.97 | $23.5182 | $22.76 | $23.05 | 43.38K |
| Oct 6, 2026 | $23.02 | $23.325 | $23.015 | $23.12 | 95.1K |
| Oct 5, 2026 | $22.99 | $23.28 | $22.95 | $23.01 | 113.53K |
| Oct 2, 2026 | $23.05 | $23.16 | $22.52 | $23.02 | 60.41K |
| Oct 1, 2026 | $23.01 | $23.08 | $22.4962 | $23.01 | 132.22K |
Latest IBD news
The latest Smart Investors Daily articles mentioning IBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…