NYSE · IBD

Inspire Corporate Bond Impact ESG ETF

Financial Services · Asset Management - Bonds

$23.15

Up+$0.09 (+0.39%)

Updated Oct 30, 2026, 1:56 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBD

IBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$23.17	$23.21	$23.125	$23.15	56.27K
Oct 28, 2026	$23.20	$23.2489	$23.11	$23.11	61.04K
Oct 27, 2026	$23.30	$23.31	$23.2501	$23.26	79.5K
Oct 26, 2026	$23.26	$23.29	$23.23	$23.26	48.52K
Oct 23, 2026	$23.32	$23.45	$23.18	$23.23	464.58K
Oct 22, 2026	$23.23	$23.33	$23.185	$23.30	65.64K
Oct 21, 2026	$23.15	$23.71	$23.1272	$23.16	101.74K
Oct 20, 2026	$23.20	$23.29	$23.0904	$23.17	59.57K
Oct 19, 2026	$23.16	$23.60	$23.05	$23.05	678.6K
Oct 16, 2026	$23.13	$23.70	$23.13	$23.23	133.15K
Oct 15, 2026	$23.20	$23.25	$23.14	$23.19	134.68K
Oct 14, 2026	$22.96	$23.50	$22.815	$23.15	63.23K
Oct 13, 2026	$23.09	$23.31	$22.99	$23.06	109.8K
Oct 12, 2026	$23.05	$23.0988	$22.665	$23.06	197.84K
Oct 9, 2026	$23.04	$23.56	$22.50	$23.17	425.75K
Oct 8, 2026	$23.00	$23.125	$23.00	$23.05	56.57K
Oct 7, 2026	$22.97	$23.5182	$22.76	$23.05	43.38K
Oct 6, 2026	$23.02	$23.325	$23.015	$23.12	95.1K
Oct 5, 2026	$22.99	$23.28	$22.95	$23.01	113.53K
Oct 2, 2026	$23.05	$23.16	$22.52	$23.02	60.41K
Oct 1, 2026	$23.01	$23.08	$22.4962	$23.01	132.22K