institutional
NYSE · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$82.69
Down-$3.34 (-3.88%)
Updated Oct 18, 2026, 10:27 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.37%
- 52-week range
- $63.02 – $98.75
- Volume
- 7.28M
- Avg. volume
- 4.53M
Price performance · IBKR
IBKR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IBKR closed at $82.69 after 20 trading sessions, down 11.29% for the selected period.
- Last close
- $82.69
- Period change
- -11.29%
- Period low
- $82.69
- Period high
- $93.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $86.26 | $86.95 | $82.25 | $82.69 | 7.28M |
| Oct 15, 2026 | $82.75 | $86.22 | $81.04 | $86.03 | 5.85M |
| Oct 14, 2026 | $86.02 | $86.84 | $83.62 | $84.14 | 4.56M |
| Oct 13, 2026 | $87.70 | $88.02 | $86.09 | $87.49 | 2.9M |
| Oct 12, 2026 | $88.22 | $89.11 | $87.715 | $87.89 | 3.02M |
| Oct 9, 2026 | $87.05 | $88.28 | $86.47 | $87.87 | 2.43M |
| Oct 8, 2026 | $87.11 | $87.79 | $86.28 | $86.47 | 3M |
| Oct 7, 2026 | $88.70 | $89.11 | $85.97 | $87.74 | 3.65M |
| Oct 6, 2026 | $89.375 | $91.8472 | $89.0601 | $90.58 | 3.42M |
| Oct 5, 2026 | $88.87 | $89.56 | $88.085 | $89.05 | 2.94M |
| Oct 2, 2026 | $86.55 | $88.92 | $86.55 | $88.30 | 4.87M |
| Oct 1, 2026 | $85.42 | $87.25 | $83.60 | $85.81 | 5.72M |
| Sep 30, 2026 | $86.63 | $86.93 | $85.39 | $85.42 | 4.05M |
| Sep 29, 2026 | $87.86 | $87.86 | $85.8908 | $86.18 | 2.83M |
| Sep 28, 2026 | $87.802 | $88.50 | $86.81 | $87.08 | 3.83M |
| Sep 25, 2026 | $90.00 | $90.57 | $88.53 | $89.24 | 2.89M |
| Sep 24, 2026 | $90.53 | $91.185 | $89.10 | $89.82 | 3.98M |
| Sep 23, 2026 | $91.36 | $93.525 | $90.922 | $91.56 | 3.96M |
| Sep 22, 2026 | $92.85 | $93.20 | $89.71 | $91.88 | 4.06M |
| Sep 21, 2026 | $92.50 | $93.935 | $91.58 | $93.21 | 3.47M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…