earnings
NYSE · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$156.35
Up+$3.42 (+2.24%)
Updated Sep 24, 2026, 8:46 AM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.52%
- 52-week range
- $121.79 – $176.05
- Volume
- 3.04M
- Avg. volume
- 3.85M
Price performance
ICE price history
1M range · 20 trading sessions · Daily adjusted prices
ICE closed at $156.35 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $156.35
- Period change
- -3.44%
- Period low
- $152.93
- Period high
- $164.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $152.29 | $157.7673 | $151.4189 | $156.35 | 3.04M |
| Sep 22, 2026 | $155.92 | $155.92 | $152.505 | $152.93 | 2.7M |
| Sep 21, 2026 | $156.22 | $157.22 | $154.26 | $155.37 | 2.99M |
| Sep 18, 2026 | $152.47 | $156.045 | $152.08 | $155.47 | 4.3M |
| Sep 17, 2026 | $154.30 | $154.30 | $152.6128 | $153.30 | 3.1M |
| Sep 16, 2026 | $155.79 | $156.575 | $152.30 | $154.10 | 2.9M |
| Sep 15, 2026 | $156.63 | $157.50 | $155.50 | $156.90 | 2.19M |
| Sep 14, 2026 | $159.84 | $160.53 | $156.96 | $157.75 | 2.32M |
| Sep 11, 2026 | $157.47 | $158.31 | $154.95 | $157.40 | 2.49M |
| Sep 10, 2026 | $156.53 | $157.75 | $155.28 | $155.81 | 3.3M |
| Sep 9, 2026 | $157.50 | $158.00 | $155.87 | $156.50 | 3.01M |
| Sep 8, 2026 | $160.00 | $160.63 | $157.59 | $157.76 | 5.73M |
| Sep 4, 2026 | $162.14 | $162.56 | $161.05 | $161.26 | 3.18M |
| Sep 3, 2026 | $159.51 | $164.66 | $159.025 | $164.59 | 4.68M |
| Sep 2, 2026 | $158.87 | $159.98 | $156.945 | $157.85 | 3.19M |
| Sep 1, 2026 | $160.59 | $161.29 | $157.97 | $159.60 | 2.7M |
| Aug 31, 2026 | $161.51 | $162.6549 | $157.76 | $160.70 | 4.12M |
| Aug 28, 2026 | $162.41 | $162.96 | $161.36 | $162.33 | 3M |
| Aug 27, 2026 | $161.85 | $163.39 | $160.935 | $161.24 | 3.12M |
| Aug 26, 2026 | $161.16 | $163.30 | $160.97 | $161.92 | 2M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchMarket Activity · Insider Trades
Loading stock research…