earnings
ID
NYSE · IDT
IDT Corporation
Communication Services · Telecommunications Services
$67.12
Up+$1.65 (+2.52%)
Updated Aug 14, 2026, 8:36 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- 15.82
- Dividend yield
- 0.43%
- 52-week range
- $46.48 – $68.31
- Volume
- 138.99K
- Avg. volume
- 211.74K
Price performance
IDT price history
1M range · 21 trading sessions · Daily adjusted prices
IDT closed at $67.12 after 21 trading sessions, up 5.48% for the selected period.
- Last close
- $67.12
- Period change
- +5.48%
- Period low
- $62.71
- Period high
- $67.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $65.87 | $67.17 | $65.15 | $67.12 | 138.99K |
| Aug 12, 2026 | $65.02 | $66.76 | $64.58 | $65.47 | 177.92K |
| Aug 11, 2026 | $64.85 | $66.605 | $64.75 | $65.40 | 138.9K |
| Aug 10, 2026 | $64.52 | $65.24 | $63.7301 | $64.85 | 147.55K |
| Aug 7, 2026 | $66.23 | $66.61 | $64.70 | $65.08 | 167.73K |
| Aug 6, 2026 | $66.27 | $67.3999 | $65.725 | $66.17 | 137.01K |
| Aug 5, 2026 | $67.57 | $67.57 | $65.66 | $66.03 | 165.75K |
| Aug 4, 2026 | $65.79 | $67.50 | $65.28 | $67.06 | 229.24K |
| Aug 3, 2026 | $66.85 | $68.00 | $66.13 | $66.41 | 261.69K |
| Jul 31, 2026 | $65.35 | $66.12 | $64.37 | $65.86 | 213.29K |
| Jul 30, 2026 | $66.62 | $67.11 | $65.94 | $65.94 | 175.72K |
| Jul 29, 2026 | $67.76 | $68.3075 | $66.85 | $67.10 | 227.48K |
| Jul 28, 2026 | $66.58 | $68.03 | $65.68 | $67.88 | 216.11K |
| Jul 27, 2026 | $64.51 | $66.59 | $64.46 | $65.74 | 179.87K |
| Jul 24, 2026 | $63.01 | $64.76 | $62.69 | $64.30 | 194.46K |
| Jul 23, 2026 | $63.82 | $63.82 | $61.685 | $62.71 | 280.1K |
| Jul 22, 2026 | $63.75 | $64.26 | $62.86 | $64.21 | 225.09K |
| Jul 21, 2026 | $62.64 | $63.60 | $62.64 | $63.35 | 152.74K |
| Jul 20, 2026 | $62.89 | $64.04 | $62.215 | $63.04 | 182.1K |
| Jul 17, 2026 | $63.39 | $63.99 | $61.70 | $63.16 | 142.29K |
| Jul 16, 2026 | $63.69 | $64.215 | $62.807 | $63.63 | 172.9K |
Latest IDT news
The latest Smart Investors Daily articles mentioning IDT.
Stock researchCompany · Financials
Loading stock research…