NYSE · IDT

IDT Corporation

Communication Services · Telecommunications Services

$67.12

Up+$1.65 (+2.52%)

Updated Aug 14, 2026, 9:47 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$65.87	$67.17	$65.15	$67.12	138.99K
Aug 12, 2026	$65.02	$66.76	$64.58	$65.47	177.92K
Aug 11, 2026	$64.85	$66.605	$64.75	$65.40	138.9K
Aug 10, 2026	$64.52	$65.24	$63.7301	$64.85	147.55K
Aug 7, 2026	$66.23	$66.61	$64.70	$65.08	167.73K
Aug 6, 2026	$66.27	$67.3999	$65.725	$66.17	137.01K
Aug 5, 2026	$67.57	$67.57	$65.66	$66.03	165.75K
Aug 4, 2026	$65.79	$67.50	$65.28	$67.06	229.24K
Aug 3, 2026	$66.85	$68.00	$66.13	$66.41	261.69K
Jul 31, 2026	$65.35	$66.12	$64.37	$65.86	213.29K
Jul 30, 2026	$66.62	$67.11	$65.94	$65.94	175.72K
Jul 29, 2026	$67.76	$68.3075	$66.85	$67.10	227.48K
Jul 28, 2026	$66.58	$68.03	$65.68	$67.88	216.11K
Jul 27, 2026	$64.51	$66.59	$64.46	$65.74	179.87K
Jul 24, 2026	$63.01	$64.76	$62.69	$64.30	194.46K
Jul 23, 2026	$63.82	$63.82	$61.685	$62.71	280.1K
Jul 22, 2026	$63.75	$64.26	$62.86	$64.21	225.09K
Jul 21, 2026	$62.64	$63.60	$62.64	$63.35	152.74K
Jul 20, 2026	$62.89	$64.04	$62.215	$63.04	182.1K
Jul 17, 2026	$63.39	$63.99	$61.70	$63.16	142.29K
Jul 16, 2026	$63.69	$64.215	$62.807	$63.63	172.9K