NYSE · IDXX

IDEXX Laboratories, Inc.

Healthcare · Medical - Diagnostics & Research

$554.99

Up+$9.91 (+1.82%)

Updated Aug 30, 2026, 10:30 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IDXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$547.81	$556.01	$545.48	$554.99	340.99K
Aug 27, 2026	$549.73	$553.11	$542.01	$545.08	340.58K
Aug 26, 2026	$544.13	$555.705	$544.13	$553.44	349.44K
Aug 25, 2026	$555.50	$558.0625	$549.42	$550.01	385.74K
Aug 24, 2026	$559.21	$562.19	$554.23	$559.51	388.93K
Aug 21, 2026	$550.14	$557.66	$544.88	$556.93	485.78K
Aug 20, 2026	$562.05	$563.13	$543.60	$545.86	610.65K
Aug 19, 2026	$556.78	$575.56	$555.00	$562.20	453.65K
Aug 18, 2026	$553.725	$559.46	$549.75	$553.32	570.34K
Aug 17, 2026	$556.385	$556.385	$538.2005	$546.09	739.45K
Aug 14, 2026	$569.14	$569.14	$549.185	$550.96	530.36K
Aug 13, 2026	$576.33	$577.09	$557.39	$566.93	511.61K
Aug 12, 2026	$580.00	$584.1536	$568.215	$570.58	513.96K
Aug 11, 2026	$594.59	$598.89	$586.01	$586.64	425.68K
Aug 10, 2026	$581.90	$602.00	$579.48	$595.76	579.11K
Aug 7, 2026	$587.74	$600.84	$583.44	$586.67	594.85K
Aug 6, 2026	$585.88	$591.80	$574.985	$590.00	644.24K
Aug 5, 2026	$590.22	$604.14	$578.495	$584.78	937.18K
Aug 4, 2026	$602.33	$624.15	$584.255	$588.09	1.56M
Aug 3, 2026	$569.685	$581.55	$560.5787	$567.84	1.21M