NYSE · IEX
Industrials · Industrial - Machinery
$222.53
Down-$1.19 (-0.53%)
Updated Sep 22, 2026, 3:25 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IEX closed at $222.53 after 20 trading sessions, down 4.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $224.20 | $225.24 | $220.77 | $222.53 | 708.09K |
| Sep 18, 2026 | $221.30 | $223.87 | $220.935 | $223.72 | 1.06M |
| Sep 17, 2026 | $225.28 | $225.28 | $221.115 | $221.89 | 402.36K |
| Sep 16, 2026 | $223.77 | $224.40 | $219.435 | $221.50 | 494.19K |
| Sep 15, 2026 | $222.00 | $223.69 | $220.72 | $222.84 | 517.29K |
| Sep 14, 2026 | $225.86 | $225.86 | $219.58 | $222.14 | 488.53K |
| Sep 11, 2026 | $224.00 | $225.195 | $223.55 | $224.21 | 338.21K |
| Sep 10, 2026 | $223.15 | $224.57 | $219.745 | $221.46 | 721.5K |
| Sep 9, 2026 | $225.64 | $226.985 | $223.555 | $225.10 | 577.31K |
| Sep 8, 2026 | $225.80 | $227.37 | $224.55 | $225.66 | 366.48K |
| Sep 4, 2026 | $222.83 | $224.42 | $221.57 | $223.74 | 450.94K |
| Sep 3, 2026 | $226.20 | $226.29 | $220.98 | $223.10 | 468.3K |
| Sep 2, 2026 | $223.34 | $227.27 | $221.79 | $224.61 | 599.55K |
| Sep 1, 2026 | $227.46 | $228.57 | $221.60 | $222.86 | 575.51K |
| Aug 31, 2026 | $229.65 | $230.4755 | $228.26 | $228.64 | 521.12K |
| Aug 28, 2026 | $234.95 | $235.41 | $228.65 | $230.28 | 410.2K |
| Aug 27, 2026 | $233.78 | $235.61 | $233.01 | $233.98 | 655.11K |
| Aug 26, 2026 | $231.43 | $235.51 | $228.58 | $234.89 | 498.78K |
| Aug 25, 2026 | $235.69 | $235.69 | $229.68 | $230.27 | 464.56K |
| Aug 24, 2026 | $234.41 | $235.98 | $231.37 | $233.69 | 406.56K |
The latest Smart Investors Daily articles mentioning IEX.
IEX research
Company profile and research snapshot.
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $3.3 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 9, 2026 | Oppenheimer | Outperform | — |
| Aug 12, 2026 | Mizuho | Outperform | — |
| Aug 6, 2026 | Argus Research | Buy | — |
| Aug 6, 2026 | DA Davidson | Neutral | — |
| Jul 30, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 19, 2026
IDEX returns 85% of operating cash flow to shareholders via buybacks and dividends, but low yield limit current upside. Read why IEX stock is a hold.
Yahoo · Sep 16, 2026
NORTHBROOK, Ill., September 16, 2026--IDEX CORPORATION (NYSE:IEX) today announced that its Board of Directors has approved a regular quarterly cash dividend of $0.73 per common share. This dividend will be paid October 16, 2026 to shareholders of record as of October 2, 2026. This dividend represents the company’s 128th consecutive regular quarterly cash dividend payment.
Yahoo · Sep 11, 2026
Here is how Idex (IEX) and Murata Manufacturing Inc. (MRAAY) have performed compared to their sector so far this year.
Yahoo · Sep 9, 2026
IDEX (IEX) leadership emphasized the value of its 80/20 operating model, integrated growth strategy,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IEX.
