NYSE · IEX
Industrials · Industrial - Machinery
$228.64
Down-$1.64 (-0.71%)
Updated Sep 1, 2026, 2:58 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IEX closed at $228.64 after 21 trading sessions, down 1.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $229.65 | $230.4755 | $228.26 | $228.64 | 522.04K |
| Aug 28, 2026 | $234.95 | $235.41 | $228.65 | $230.28 | 410.2K |
| Aug 27, 2026 | $233.78 | $235.61 | $233.01 | $233.98 | 655.11K |
| Aug 26, 2026 | $231.43 | $235.51 | $228.58 | $234.89 | 498.78K |
| Aug 25, 2026 | $235.69 | $235.69 | $229.68 | $230.27 | 464.56K |
| Aug 24, 2026 | $234.41 | $235.98 | $231.37 | $233.69 | 406.56K |
| Aug 21, 2026 | $235.27 | $235.715 | $232.75 | $234.39 | 1.02M |
| Aug 20, 2026 | $232.46 | $236.64 | $231.68 | $233.75 | 653.38K |
| Aug 19, 2026 | $236.32 | $237.11 | $232.425 | $234.45 | 671.37K |
| Aug 18, 2026 | $242.73 | $242.73 | $233.80 | $234.16 | 465.53K |
| Aug 17, 2026 | $239.00 | $241.90 | $237.84 | $240.39 | 417.34K |
| Aug 14, 2026 | $238.52 | $241.52 | $236.985 | $238.94 | 455.62K |
| Aug 13, 2026 | $241.40 | $241.575 | $237.73 | $239.13 | 491.94K |
| Aug 12, 2026 | $240.00 | $242.1015 | $236.69 | $240.52 | 693.45K |
| Aug 11, 2026 | $233.68 | $237.65 | $233.27 | $237.31 | 482.57K |
| Aug 10, 2026 | $235.685 | $235.685 | $232.92 | $233.27 | 536.43K |
| Aug 7, 2026 | $234.78 | $237.8875 | $232.19 | $234.46 | 576.91K |
| Aug 6, 2026 | $237.78 | $239.32 | $233.43 | $233.71 | 455.83K |
| Aug 5, 2026 | $237.34 | $240.05 | $234.59 | $236.98 | 444.78K |
| Aug 4, 2026 | $234.98 | $238.33 | $232.86 | $237.89 | 662.86K |
| Aug 3, 2026 | $231.48 | $234.15 | $229.63 | $232.70 | 472.6K |
The latest Smart Investors Daily articles mentioning IEX.
IEX research
Company profile and research snapshot.
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $3.3 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Mizuho | Outperform | — |
| Aug 6, 2026 | Argus Research | Buy | — |
| Aug 6, 2026 | DA Davidson | Neutral | — |
| Jul 30, 2026 | TD Cowen | Buy | — |
| Jul 30, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 19, 2026
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.
Yahoo · Aug 18, 2026
Idex (IEX) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Yahoo · Aug 16, 2026
IDEX (IEX) has delivered a 47.17% total return over the past year, supported by reported annual revenue of US$3.59b and net income of US$519.5m, which gives investors concrete figures to assess the stock. See our latest analysis for IDEX. Over the past year, IDEX’s share price return has been strong, with a 33.44% year to date gain and a 14.53% 3 month share price return indicating building momentum in addition to its 47.17% 1 year total shareholder return. If you are interested in what else...
Yahoo · Aug 16, 2026
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant industry tailwinds.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IEX.
