NYSE · IEX

IDEX Corporation

Industrials · Industrial - Machinery

$222.60

Down-$11.09 (-4.75%)

Updated Nov 6, 2026, 10:49 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IEX

IEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

IEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$234.21	$235.19	$221.30	$222.60	829.36K
Nov 4, 2026	$239.00	$239.00	$226.46	$233.69	1.13M
Nov 3, 2026	$237.70	$240.32	$236.05	$237.36	867.81K
Nov 2, 2026	$236.15	$240.105	$234.89	$236.52	809.1K
Oct 30, 2026	$238.53	$240.00	$233.63	$233.84	632.67K
Oct 29, 2026	$237.54	$240.56	$231.70	$239.33	1.37M
Oct 28, 2026	$237.99	$240.495	$229.80	$238.54	1.64M
Oct 27, 2026	$232.76	$234.25	$230.02	$233.21	992.86K
Oct 26, 2026	$231.00	$233.44	$230.13	$231.06	657.16K
Oct 23, 2026	$225.81	$230.58	$223.06	$229.05	770.98K
Oct 22, 2026	$233.39	$233.39	$223.24	$226.88	962.02K
Oct 21, 2026	$234.15	$235.92	$233.32	$235.43	708.58K
Oct 20, 2026	$232.41	$234.53	$230.26	$233.16	598.45K
Oct 19, 2026	$235.96	$236.565	$233.095	$233.86	532.02K
Oct 16, 2026	$236.90	$239.13	$233.45	$235.55	655.54K
Oct 15, 2026	$239.00	$241.30	$233.84	$236.42	766.54K
Oct 14, 2026	$235.80	$238.81	$234.875	$238.62	636.81K
Oct 13, 2026	$236.23	$237.29	$232.54	$237.19	848.95K
Oct 12, 2026	$233.41	$236.22	$233.075	$235.77	477.14K
Oct 9, 2026	$233.31	$235.22	$232.0824	$234.29	591.55K
Oct 8, 2026	$232.06	$233.81	$228.92	$231.75	828.28K