NYSE · IEX

IDEX Corporation

Industrials · Industrial - Machinery

$234.29

Up+$2.54 (+1.10%)

Updated Oct 12, 2026, 11:52 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IEX

IEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$233.31	$235.22	$232.0824	$234.29	591.55K
Oct 8, 2026	$232.06	$233.81	$228.92	$231.75	828.28K
Oct 7, 2026	$234.01	$236.51	$232.82	$232.91	774.6K
Oct 6, 2026	$236.11	$239.70	$235.4825	$236.28	530.22K
Oct 5, 2026	$232.13	$238.57	$231.905	$235.29	691.95K
Oct 2, 2026	$231.17	$233.98	$230.02	$232.99	641.09K
Oct 1, 2026	$226.72	$232.11	$225.65	$229.85	682K
Sep 30, 2026	$230.69	$231.065	$227.91	$227.98	723.25K
Sep 29, 2026	$231.31	$233.04	$227.87	$230.43	810.7K
Sep 28, 2026	$229.06	$232.4425	$228.95	$231.15	680.4K
Sep 25, 2026	$228.72	$231.79	$228.72	$230.08	528.09K
Sep 24, 2026	$229.065	$230.67	$227.655	$228.50	825.74K
Sep 23, 2026	$224.50	$230.61	$222.80	$229.67	593.23K
Sep 22, 2026	$224.76	$227.77	$223.92	$225.69	561.94K
Sep 21, 2026	$224.20	$225.24	$220.77	$222.53	708.09K
Sep 18, 2026	$221.30	$223.87	$220.935	$223.72	1.06M
Sep 17, 2026	$225.28	$225.28	$221.115	$221.89	402.36K
Sep 16, 2026	$223.77	$224.40	$219.435	$221.50	494.19K
Sep 15, 2026	$222.00	$223.69	$220.72	$222.84	517.29K
Sep 14, 2026	$225.86	$225.86	$219.58	$222.14	488.53K