IF
NYSE · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$53.40
Down-$0.19 (-0.35%)
Updated Oct 22, 2026, 2:19 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 1.87%
- 52-week range
- $38.29 – $61.38
- Volume
- 259.76K
- Avg. volume
- 199.95K
Price performance · IFS
IFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
IFS closed at $53.40 after 21 trading sessions, down 3.42% for the selected period.
- Last close
- $53.40
- Period change
- -3.42%
- Period low
- $52.30
- Period high
- $56.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $53.70 | $54.27 | $53.36 | $53.40 | 259.76K |
| Oct 20, 2026 | $53.87 | $54.54 | $53.50 | $53.59 | 221.85K |
| Oct 19, 2026 | $54.57 | $54.6225 | $53.16 | $53.72 | 166.06K |
| Oct 16, 2026 | $54.25 | $54.93 | $53.865 | $54.60 | 81.73K |
| Oct 15, 2026 | $54.24 | $54.73 | $53.83 | $54.31 | 207.54K |
| Oct 14, 2026 | $54.05 | $54.51 | $53.26 | $54.32 | 248.83K |
| Oct 13, 2026 | $54.24 | $54.88 | $53.84 | $54.60 | 143.1K |
| Oct 12, 2026 | $53.89 | $53.96 | $53.46 | $53.51 | 81.38K |
| Oct 9, 2026 | $53.38 | $54.23 | $52.82 | $53.84 | 228.59K |
| Oct 8, 2026 | $51.84 | $53.29 | $51.84 | $53.00 | 140.76K |
| Oct 7, 2026 | $53.36 | $53.60 | $52.27 | $52.30 | 261.62K |
| Oct 6, 2026 | $54.50 | $55.0938 | $54.14 | $54.26 | 158.12K |
| Oct 5, 2026 | $53.46 | $54.975 | $52.88 | $54.40 | 186.54K |
| Oct 2, 2026 | $54.50 | $54.50 | $52.55 | $53.11 | 199.48K |
| Oct 1, 2026 | $54.09 | $54.30 | $52.98 | $54.20 | 148.71K |
| Sep 30, 2026 | $54.60 | $55.00 | $54.00 | $54.39 | 341.5K |
| Sep 29, 2026 | $55.58 | $55.59 | $54.52 | $54.56 | 220.5K |
| Sep 28, 2026 | $55.89 | $56.38 | $55.52 | $55.52 | 244.12K |
| Sep 25, 2026 | $55.71 | $56.34 | $55.425 | $56.25 | 154.97K |
| Sep 24, 2026 | $54.85 | $55.50 | $54.59 | $55.45 | 230.23K |
| Sep 23, 2026 | $55.89 | $56.72 | $55.23 | $55.29 | 242.07K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
