NYSE · IFS
Financial Services · Banks - Regional
$53.40
Down-$0.19 (-0.35%)
Updated Oct 22, 2026, 2:23 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IFS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
IFS closed at $53.40 after 21 trading sessions, down 3.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $53.70 | $54.27 | $53.36 | $53.40 | 259.76K |
| Oct 20, 2026 | $53.87 | $54.54 | $53.50 | $53.59 | 221.85K |
| Oct 19, 2026 | $54.57 | $54.6225 | $53.16 | $53.72 | 166.06K |
| Oct 16, 2026 | $54.25 | $54.93 | $53.865 | $54.60 | 81.73K |
| Oct 15, 2026 | $54.24 | $54.73 | $53.83 | $54.31 | 207.54K |
| Oct 14, 2026 | $54.05 | $54.51 | $53.26 | $54.32 | 248.83K |
| Oct 13, 2026 | $54.24 | $54.88 | $53.84 | $54.60 | 143.1K |
| Oct 12, 2026 | $53.89 | $53.96 | $53.46 | $53.51 | 81.38K |
| Oct 9, 2026 | $53.38 | $54.23 | $52.82 | $53.84 | 228.59K |
| Oct 8, 2026 | $51.84 | $53.29 | $51.84 | $53.00 | 140.76K |
| Oct 7, 2026 | $53.36 | $53.60 | $52.27 | $52.30 | 261.62K |
| Oct 6, 2026 | $54.50 | $55.0938 | $54.14 | $54.26 | 158.12K |
| Oct 5, 2026 | $53.46 | $54.975 | $52.88 | $54.40 | 186.54K |
| Oct 2, 2026 | $54.50 | $54.50 | $52.55 | $53.11 | 199.48K |
| Oct 1, 2026 | $54.09 | $54.30 | $52.98 | $54.20 | 148.71K |
| Sep 30, 2026 | $54.60 | $55.00 | $54.00 | $54.39 | 341.5K |
| Sep 29, 2026 | $55.58 | $55.59 | $54.52 | $54.56 | 220.5K |
| Sep 28, 2026 | $55.89 | $56.38 | $55.52 | $55.52 | 244.12K |
| Sep 25, 2026 | $55.71 | $56.34 | $55.425 | $56.25 | 154.97K |
| Sep 24, 2026 | $54.85 | $55.50 | $54.59 | $55.45 | 230.23K |
| Sep 23, 2026 | $55.89 | $56.72 | $55.23 | $55.29 | 242.07K |
The latest Smart Investors Daily articles mentioning IFS.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning IFS.
No results
No recent SID articles mention IFS.
IFS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Yahoo · Oct 15, 2026
Intercorp Financial Services Inc. ("IFS" or "the Company") (BVL/NYSE: IFS) announced today that it will host its Third Quarter 2026 earnings conference call & video webcast presentation.
