IF
NYSE · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$54.39
Down-$0.19 (-0.35%)
Updated Oct 1, 2026, 10:44 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 1.84%
- 52-week range
- $38.29 – $61.38
- Volume
- 341.5K
- Avg. volume
- 199.95K
Price performance · IFS
IFS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
IFS closed at $54.39 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $54.39
- Period change
- -2.07%
- Period low
- $54.21
- Period high
- $56.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $54.60 | $55.00 | $54.00 | $54.39 | 341.5K |
| Sep 29, 2026 | $55.58 | $55.59 | $54.52 | $54.56 | 220.5K |
| Sep 28, 2026 | $55.89 | $56.38 | $55.52 | $55.52 | 244.12K |
| Sep 25, 2026 | $55.71 | $56.34 | $55.425 | $56.25 | 154.97K |
| Sep 24, 2026 | $54.85 | $55.50 | $54.59 | $55.45 | 230.23K |
| Sep 23, 2026 | $55.89 | $56.72 | $55.23 | $55.29 | 242.07K |
| Sep 22, 2026 | $55.54 | $56.375 | $55.05 | $56.12 | 234.4K |
| Sep 21, 2026 | $55.51 | $55.81 | $54.95 | $55.52 | 225.43K |
| Sep 18, 2026 | $54.80 | $55.07 | $54.45 | $54.98 | 271.61K |
| Sep 17, 2026 | $54.62 | $55.88 | $53.31 | $55.05 | 208.06K |
| Sep 16, 2026 | $54.48 | $55.12 | $54.34 | $54.77 | 252.08K |
| Sep 15, 2026 | $54.96 | $55.99 | $54.05 | $54.21 | 226.9K |
| Sep 14, 2026 | $54.56 | $55.14 | $54.23 | $54.68 | 148.52K |
| Sep 11, 2026 | $55.20 | $55.32 | $54.27 | $54.73 | 311.05K |
| Sep 10, 2026 | $54.45 | $55.19 | $54.23 | $54.67 | 239.18K |
| Sep 9, 2026 | $54.30 | $55.19 | $54.30 | $54.63 | 183.18K |
| Sep 8, 2026 | $54.82 | $55.62 | $54.46 | $54.80 | 250.94K |
| Sep 4, 2026 | $55.83 | $56.105 | $55.26 | $55.74 | 84.38K |
| Sep 3, 2026 | $56.02 | $56.38 | $55.52 | $56.29 | 112.66K |
| Sep 2, 2026 | $55.32 | $56.075 | $54.68 | $55.54 | 149.5K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
