IF
NYSE · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$55.74
Down-$0.88 (-1.58%)
Updated Sep 8, 2026, 6:14 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 1.79%
- 52-week range
- $38.29 – $61.38
- Volume
- 84.38K
- Avg. volume
- 199.95K
Price performance
IFS price history
1M range · 20 trading sessions · Daily adjusted prices
IFS closed at $55.74 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $55.74
- Period change
- -4.55%
- Period low
- $53.74
- Period high
- $58.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $55.83 | $56.105 | $55.26 | $55.74 | 84.38K |
| Sep 3, 2026 | $56.02 | $56.38 | $55.52 | $56.29 | 112.66K |
| Sep 2, 2026 | $55.32 | $56.075 | $54.68 | $55.54 | 149.5K |
| Sep 1, 2026 | $54.12 | $55.32 | $54.12 | $55.21 | 98.34K |
| Aug 31, 2026 | $54.96 | $55.00 | $53.82 | $54.62 | 240.76K |
| Aug 28, 2026 | $54.69 | $54.99 | $54.28 | $54.65 | 180.49K |
| Aug 27, 2026 | $55.08 | $55.08 | $54.23 | $54.36 | 222.48K |
| Aug 26, 2026 | $54.96 | $55.44 | $54.50 | $54.87 | 131.28K |
| Aug 25, 2026 | $55.26 | $55.61 | $54.25 | $54.57 | 117.02K |
| Aug 24, 2026 | $54.53 | $55.32 | $54.53 | $54.98 | 220.23K |
| Aug 21, 2026 | $54.26 | $54.99 | $53.95 | $54.89 | 211.91K |
| Aug 20, 2026 | $54.20 | $54.84 | $53.55 | $53.74 | 310.64K |
| Aug 19, 2026 | $54.06 | $54.525 | $53.34 | $53.90 | 513.54K |
| Aug 18, 2026 | $54.15 | $55.03 | $53.15 | $54.05 | 261.77K |
| Aug 17, 2026 | $55.12 | $55.255 | $54.09 | $54.64 | 260.36K |
| Aug 14, 2026 | $54.72 | $55.34 | $54.02 | $54.69 | 223.92K |
| Aug 13, 2026 | $54.50 | $55.31 | $53.53 | $54.67 | 524.54K |
| Aug 12, 2026 | $58.04 | $58.26 | $54.20 | $54.87 | 459.43K |
| Aug 11, 2026 | $58.87 | $59.98 | $57.18 | $57.18 | 144.08K |
| Aug 10, 2026 | $58.77 | $60.09 | $58.13 | $58.40 | 102.96K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchCompany · Financials
Loading stock research…
